DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:46 | - | 370,050 |
03.10.24 20:12:36 | - | 369,950 |
03.10.24 20:10:56 | - | 369,950 |
03.10.24 20:09:56 | - | 369,850 |
03.10.24 20:08:33 | - | 369,800 |
03.10.24 20:07:10 | - | 369,700 |
03.10.24 20:03:08 | - | 369,600 |
03.10.24 20:03:02 | - | 369,700 |
03.10.24 20:01:29 | - | 369,700 |
03.10.24 20:01:22 | - | 369,800 |
03.10.24 20:01:09 | - | 369,800 |
03.10.24 20:01:06 | - | 369,850 |
03.10.24 20:00:39 | - | 369,950 |
03.10.24 20:00:24 | - | 370,050 |
03.10.24 20:00:02 | - | 370,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:09 | - | 370,450 |
03.10.24 19:57:46 | - | 370,500 |
03.10.24 19:56:38 | - | 370,450 |
03.10.24 19:55:57 | - | 370,400 |
03.10.24 19:55:36 | - | 370,400 |
03.10.24 19:54:50 | - | 370,350 |
03.10.24 19:51:31 | - | 370,250 |
03.10.24 19:51:27 | - | 370,250 |
03.10.24 19:51:13 | - | 370,200 |
03.10.24 19:51:00 | - | 370,250 |
03.10.24 19:49:26 | - | 370,200 |
03.10.24 19:48:55 | - | 370,400 |
03.10.24 19:47:55 | - | 370,400 |
03.10.24 19:47:36 | - | 370,350 |
03.10.24 19:47:04 | - | 370,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:05 | - | 370,150 |
03.10.24 19:46:02 | - | 370,150 |
03.10.24 19:44:45 | - | 370,050 |
03.10.24 19:44:38 | - | 369,750 |
03.10.24 19:44:36 | - | 369,650 |
03.10.24 19:43:48 | - | 369,750 |
03.10.24 19:43:46 | - | 369,650 |
03.10.24 19:43:44 | - | 369,750 |
03.10.24 19:43:36 | - | 369,650 |
03.10.24 19:43:17 | - | 369,750 |
03.10.24 19:43:16 | - | 369,650 |
03.10.24 19:43:15 | - | 369,750 |
03.10.24 19:43:09 | - | 369,650 |
03.10.24 19:43:06 | - | 369,650 |
03.10.24 19:42:42 | - | 369,750 |