DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:51 | - | 370,450 |
04.10.24 19:20:42 | - | 370,500 |
04.10.24 19:20:40 | - | 370,550 |
04.10.24 19:20:15 | - | 370,550 |
04.10.24 19:19:32 | - | 370,600 |
04.10.24 19:19:20 | - | 370,550 |
04.10.24 19:19:11 | - | 370,600 |
04.10.24 19:18:51 | - | 370,550 |
04.10.24 19:18:39 | - | 370,600 |
04.10.24 19:18:34 | - | 370,550 |
04.10.24 19:18:15 | - | 370,550 |
04.10.24 19:17:06 | - | 370,600 |
04.10.24 19:17:01 | - | 370,550 |
04.10.24 19:16:58 | - | 370,600 |
04.10.24 19:16:03 | - | 370,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:41 | - | 370,600 |
04.10.24 19:15:33 | - | 370,600 |
04.10.24 19:15:28 | - | 370,600 |
04.10.24 19:15:22 | - | 370,550 |
04.10.24 19:14:57 | - | 370,600 |
04.10.24 19:14:47 | - | 370,650 |
04.10.24 19:14:46 | - | 370,700 |
04.10.24 19:14:42 | - | 370,650 |
04.10.24 19:14:25 | - | 370,700 |
04.10.24 19:14:20 | - | 370,700 |
04.10.24 19:13:27 | - | 370,750 |
04.10.24 19:12:44 | - | 370,700 |
04.10.24 19:12:28 | - | 370,800 |
04.10.24 19:12:05 | - | 370,800 |
04.10.24 19:12:02 | - | 370,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:54 | - | 370,800 |
04.10.24 19:11:44 | - | 370,750 |
04.10.24 19:11:41 | - | 370,700 |
04.10.24 19:11:35 | - | 370,750 |
04.10.24 19:10:53 | - | 370,700 |
04.10.24 19:10:45 | - | 370,750 |
04.10.24 19:10:41 | - | 370,700 |
04.10.24 19:10:02 | - | 370,800 |
04.10.24 19:09:40 | - | 370,800 |
04.10.24 19:08:46 | - | 370,800 |
04.10.24 19:08:44 | - | 370,800 |
04.10.24 19:08:25 | - | 370,800 |
04.10.24 19:08:19 | - | 370,950 |
04.10.24 19:08:02 | - | 370,900 |
04.10.24 19:07:29 | - | 370,950 |