DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:34 | - | 370,750 |
04.10.24 20:20:55 | - | 370,750 |
04.10.24 20:20:50 | - | 370,750 |
04.10.24 20:20:33 | - | 370,700 |
04.10.24 20:20:30 | - | 370,600 |
04.10.24 20:20:29 | - | 370,600 |
04.10.24 20:20:18 | - | 370,600 |
04.10.24 20:20:15 | - | 370,600 |
04.10.24 20:19:58 | - | 370,550 |
04.10.24 20:19:56 | - | 370,550 |
04.10.24 20:19:47 | - | 370,550 |
04.10.24 20:19:23 | - | 370,500 |
04.10.24 20:17:59 | - | 370,450 |
04.10.24 20:17:24 | - | 370,450 |
04.10.24 20:17:06 | - | 370,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 370,300 |
04.10.24 20:15:55 | - | 370,350 |
04.10.24 20:13:59 | - | 370,400 |
04.10.24 20:13:36 | - | 370,600 |
04.10.24 20:12:45 | - | 370,550 |
04.10.24 20:12:15 | - | 370,600 |
04.10.24 20:11:28 | - | 370,550 |
04.10.24 20:11:11 | - | 370,450 |
04.10.24 20:11:06 | - | 370,400 |
04.10.24 20:06:07 | - | 370,350 |
04.10.24 20:05:56 | - | 370,450 |
04.10.24 20:05:10 | - | 370,450 |
04.10.24 20:04:54 | - | 370,700 |
04.10.24 20:04:42 | - | 370,650 |
04.10.24 20:04:36 | - | 370,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:06 | - | 370,650 |
04.10.24 20:04:02 | - | 370,800 |
04.10.24 20:03:50 | - | 370,800 |
04.10.24 20:02:55 | - | 370,600 |
04.10.24 20:02:54 | - | 370,650 |
04.10.24 20:02:37 | - | 370,600 |
04.10.24 20:02:15 | - | 370,650 |
04.10.24 20:01:55 | - | 370,600 |
04.10.24 20:00:33 | - | 370,500 |
04.10.24 19:59:56 | - | 370,600 |
04.10.24 19:59:53 | - | 370,650 |
04.10.24 19:59:24 | - | 370,800 |
04.10.24 19:59:18 | - | 370,800 |
04.10.24 19:58:43 | - | 370,900 |
04.10.24 19:58:27 | - | 370,850 |