DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:56 | - | 370,700 |
04.10.24 21:34:49 | - | 370,650 |
04.10.24 21:34:47 | - | 370,650 |
04.10.24 21:34:34 | - | 370,550 |
04.10.24 21:34:03 | - | 370,500 |
04.10.24 21:33:16 | - | 370,450 |
04.10.24 21:32:49 | - | 370,450 |
04.10.24 21:32:40 | - | 370,400 |
04.10.24 21:32:16 | - | 370,350 |
04.10.24 21:31:37 | - | 370,300 |
04.10.24 21:31:35 | - | 370,350 |
04.10.24 21:31:34 | - | 370,300 |
04.10.24 21:31:16 | - | 370,350 |
04.10.24 21:31:12 | - | 370,300 |
04.10.24 21:31:11 | - | 370,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:02 | - | 370,300 |
04.10.24 21:30:53 | - | 370,450 |
04.10.24 21:30:41 | - | 370,500 |
04.10.24 21:30:39 | - | 370,450 |
04.10.24 21:30:36 | - | 370,500 |
04.10.24 21:30:27 | - | 370,450 |
04.10.24 21:30:15 | - | 370,450 |
04.10.24 21:30:12 | - | 370,450 |
04.10.24 21:30:07 | - | 370,450 |
04.10.24 21:30:05 | - | 370,450 |
04.10.24 21:29:35 | - | 370,600 |
04.10.24 21:29:34 | - | 370,650 |
04.10.24 21:29:31 | - | 370,850 |
04.10.24 21:29:28 | - | 370,950 |
04.10.24 21:29:02 | - | 370,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:00 | - | 370,800 |
04.10.24 21:28:48 | - | 370,800 |
04.10.24 21:28:42 | - | 370,750 |
04.10.24 21:28:41 | - | 370,750 |
04.10.24 21:28:11 | - | 370,700 |
04.10.24 21:27:54 | - | 370,650 |
04.10.24 21:26:52 | - | 370,600 |
04.10.24 21:24:59 | - | 370,500 |
04.10.24 21:24:58 | - | 370,500 |
04.10.24 21:23:59 | - | 370,500 |
04.10.24 21:23:56 | - | 370,650 |
04.10.24 21:23:41 | - | 370,600 |
04.10.24 21:23:38 | - | 370,550 |
04.10.24 21:23:08 | - | 370,550 |
04.10.24 21:22:22 | - | 370,500 |