DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | - | 371,400 |
04.10.24 21:58:52 | - | 371,650 |
04.10.24 21:58:50 | - | 371,650 |
04.10.24 21:58:41 | - | 371,750 |
04.10.24 21:58:39 | - | 371,800 |
04.10.24 21:58:37 | - | 371,750 |
04.10.24 21:58:32 | - | 371,800 |
04.10.24 21:58:31 | - | 371,800 |
04.10.24 21:58:30 | - | 371,850 |
04.10.24 21:58:26 | - | 371,800 |
04.10.24 21:58:10 | - | 371,800 |
04.10.24 21:58:07 | - | 371,750 |
04.10.24 21:58:01 | - | 371,700 |
04.10.24 21:57:55 | - | 371,650 |
04.10.24 21:57:49 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | - | 371,700 |
04.10.24 21:57:27 | - | 371,750 |
04.10.24 21:57:23 | - | 371,700 |
04.10.24 21:57:21 | - | 371,650 |
04.10.24 21:57:20 | - | 371,650 |
04.10.24 21:57:16 | - | 371,600 |
04.10.24 21:57:15 | - | 371,550 |
04.10.24 21:57:14 | - | 371,550 |
04.10.24 21:57:12 | - | 371,500 |
04.10.24 21:57:11 | - | 371,500 |
04.10.24 21:57:07 | - | 371,450 |
04.10.24 21:56:40 | - | 371,450 |
04.10.24 21:56:31 | - | 371,400 |
04.10.24 21:56:29 | - | 371,300 |
04.10.24 21:56:28 | - | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | - | 371,250 |
04.10.24 21:55:17 | - | 371,200 |
04.10.24 21:55:03 | - | 371,100 |
04.10.24 21:55:02 | - | 371,050 |
04.10.24 21:55:01 | - | 371,050 |
04.10.24 21:54:58 | - | 371,000 |
04.10.24 21:54:56 | - | 371,000 |
04.10.24 21:54:47 | - | 370,900 |
04.10.24 21:54:40 | - | 370,800 |
04.10.24 21:54:10 | - | 370,800 |
04.10.24 21:53:53 | - | 370,700 |
04.10.24 21:53:39 | - | 370,800 |
04.10.24 21:53:01 | - | 370,850 |
04.10.24 21:52:27 | - | 370,900 |
04.10.24 21:52:09 | - | 370,900 |