DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:36 | - | 371,300 |
04.10.24 21:43:32 | - | 371,200 |
04.10.24 21:43:18 | - | 371,200 |
04.10.24 21:42:57 | - | 371,150 |
04.10.24 21:41:31 | - | 371,100 |
04.10.24 21:41:21 | - | 371,150 |
04.10.24 21:40:38 | - | 371,100 |
04.10.24 21:40:35 | - | 371,050 |
04.10.24 21:40:24 | - | 371,050 |
04.10.24 21:40:15 | - | 370,950 |
04.10.24 21:39:57 | - | 370,900 |
04.10.24 21:39:56 | - | 370,900 |
04.10.24 21:39:44 | - | 370,900 |
04.10.24 21:39:36 | - | 371,000 |
04.10.24 21:39:22 | - | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | - | 371,100 |
04.10.24 21:39:12 | - | 371,100 |
04.10.24 21:38:55 | - | 371,050 |
04.10.24 21:38:44 | - | 371,000 |
04.10.24 21:38:38 | - | 371,050 |
04.10.24 21:38:35 | - | 371,000 |
04.10.24 21:38:25 | - | 370,950 |
04.10.24 21:38:12 | - | 370,950 |
04.10.24 21:37:55 | - | 370,850 |
04.10.24 21:37:47 | - | 370,700 |
04.10.24 21:37:45 | - | 370,650 |
04.10.24 21:37:44 | - | 370,600 |
04.10.24 21:37:30 | - | 370,550 |
04.10.24 21:37:15 | - | 370,500 |
04.10.24 21:36:52 | - | 370,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:49 | - | 370,600 |
04.10.24 21:36:48 | - | 370,500 |
04.10.24 21:36:47 | - | 370,450 |
04.10.24 21:36:41 | - | 370,450 |
04.10.24 21:36:35 | - | 370,500 |
04.10.24 21:36:22 | - | 370,450 |
04.10.24 21:36:17 | - | 370,400 |
04.10.24 21:36:05 | - | 370,400 |
04.10.24 21:36:01 | - | 370,350 |
04.10.24 21:35:43 | - | 370,300 |
04.10.24 21:35:42 | - | 370,300 |
04.10.24 21:35:31 | - | 370,450 |
04.10.24 21:35:26 | - | 370,400 |
04.10.24 21:35:18 | - | 370,500 |
04.10.24 21:35:06 | - | 370,550 |