DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:16 | - | 370,500 |
04.10.24 21:22:15 | - | 370,450 |
04.10.24 21:22:14 | - | 370,500 |
04.10.24 21:22:09 | - | 370,450 |
04.10.24 21:22:04 | - | 370,400 |
04.10.24 21:21:51 | - | 370,300 |
04.10.24 21:21:50 | - | 370,250 |
04.10.24 21:21:47 | - | 370,250 |
04.10.24 21:21:41 | - | 370,200 |
04.10.24 21:21:37 | - | 370,150 |
04.10.24 21:21:36 | - | 369,950 |
04.10.24 21:18:25 | - | 369,950 |
04.10.24 21:17:56 | - | 370,000 |
04.10.24 21:16:52 | - | 370,000 |
04.10.24 21:16:48 | - | 369,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:31 | - | 370,000 |
04.10.24 21:16:24 | - | 369,950 |
04.10.24 21:16:23 | - | 370,000 |
04.10.24 21:16:17 | - | 369,950 |
04.10.24 21:16:07 | - | 369,950 |
04.10.24 21:13:41 | - | 370,100 |
04.10.24 21:13:40 | - | 370,150 |
04.10.24 21:13:26 | - | 370,100 |
04.10.24 21:13:24 | - | 370,100 |
04.10.24 21:13:17 | - | 370,150 |
04.10.24 21:13:08 | - | 370,200 |
04.10.24 21:12:55 | - | 370,150 |
04.10.24 21:12:43 | - | 370,200 |
04.10.24 21:12:19 | - | 370,200 |
04.10.24 21:12:18 | - | 370,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:48 | - | 370,200 |
04.10.24 21:11:08 | - | 370,150 |
04.10.24 21:10:58 | - | 370,100 |
04.10.24 21:10:41 | - | 370,050 |
04.10.24 21:10:05 | - | 370,000 |
04.10.24 21:09:28 | - | 370,000 |
04.10.24 21:07:42 | - | 370,050 |
04.10.24 21:07:28 | - | 370,000 |
04.10.24 21:05:54 | - | 370,000 |
04.10.24 21:05:20 | - | 370,000 |
04.10.24 21:05:12 | - | 370,050 |
04.10.24 21:03:16 | - | 370,050 |
04.10.24 21:03:15 | - | 370,100 |
04.10.24 21:03:13 | - | 370,250 |
04.10.24 21:03:02 | - | 370,300 |