DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:55 | - | 370,900 |
04.10.24 21:51:50 | - | 370,900 |
04.10.24 21:51:38 | - | 371,050 |
04.10.24 21:51:33 | - | 371,000 |
04.10.24 21:51:26 | - | 371,000 |
04.10.24 21:51:21 | - | 371,000 |
04.10.24 21:50:11 | - | 370,950 |
04.10.24 21:50:01 | - | 370,900 |
04.10.24 21:50:00 | - | 370,900 |
04.10.24 21:49:59 | - | 370,900 |
04.10.24 21:49:52 | - | 370,950 |
04.10.24 21:49:33 | - | 371,000 |
04.10.24 21:49:33 | - | 371,000 |
04.10.24 21:49:26 | - | 371,200 |
04.10.24 21:49:20 | - | 371,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:17 | - | 371,050 |
04.10.24 21:49:16 | - | 371,050 |
04.10.24 21:49:03 | - | 371,000 |
04.10.24 21:48:58 | - | 371,000 |
04.10.24 21:48:22 | - | 370,950 |
04.10.24 21:48:20 | - | 370,900 |
04.10.24 21:48:06 | - | 370,900 |
04.10.24 21:47:58 | - | 370,750 |
04.10.24 21:47:47 | - | 370,750 |
04.10.24 21:47:44 | - | 370,700 |
04.10.24 21:47:33 | - | 370,650 |
04.10.24 21:47:24 | - | 370,700 |
04.10.24 21:46:54 | - | 370,800 |
04.10.24 21:46:45 | - | 370,800 |
04.10.24 21:46:44 | - | 370,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:00 | - | 370,950 |
04.10.24 21:45:54 | - | 370,900 |
04.10.24 21:45:50 | - | 371,100 |
04.10.24 21:45:46 | - | 371,050 |
04.10.24 21:45:37 | - | 371,100 |
04.10.24 21:45:26 | - | 371,050 |
04.10.24 21:45:17 | - | 371,100 |
04.10.24 21:45:11 | - | 371,200 |
04.10.24 21:45:00 | - | 371,200 |
04.10.24 21:44:56 | - | 371,200 |
04.10.24 21:44:34 | - | 371,200 |
04.10.24 21:44:33 | - | 371,200 |
04.10.24 21:44:13 | - | 371,300 |
04.10.24 21:43:46 | - | 371,300 |
04.10.24 21:43:39 | - | 371,250 |