Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

22.11.24 17:31:39 RT

Bid: 426,300 EUR Size: 23 | Ask: 428,000 EUR Size: 23

426,300 EUR +2,33 % (+9,700)

Zeit	Vol. Stk.	Kurs
17:20:28	-	426,700
17:19:48	-	426,700
17:19:42	-	426,600
17:19:13	-	426,700
17:18:52	-	426,650
17:18:25	-	426,550
17:18:20	-	426,500
17:17:21	-	426,400
17:17:02	-	426,300
17:16:54	-	426,200
17:16:29	-	426,100
17:16:20	-	425,950
17:16:02	-	426,000
17:16:00	-	426,250
17:15:57	-	426,200

Zeit	Vol. Stk.	Kurs
17:15:55	-	426,350
17:15:49	-	426,400
17:15:16	-	426,550
17:15:14	-	426,450
17:15:02	-	426,550
17:14:52	-	426,500
17:14:49	-	426,150
17:14:08	-	426,050
17:14:01	-	425,750
17:13:39	-	425,550
17:13:14	-	425,300
17:13:12	-	425,200
17:12:59	-	425,300
17:12:44	-	425,200
17:12:28	-	425,100

Zeit	Vol. Stk.	Kurs
17:12:21	-	424,900
17:12:02	-	424,950
17:12:01	-	425,000
17:11:17	-	424,600
17:11:02	-	424,600
17:10:51	-	424,600
17:10:41	-	424,750
17:10:06	-	424,850
17:10:02	-	424,850
17:09:54	-	424,800
17:09:39	-	424,850
17:09:38	-	424,800
17:09:37	-	424,850
17:09:20	-	424,800
17:09:19	-	424,800

1
2
3
4
5
6