DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:06 | - | 372,350 |
30.09.24 17:00:02 | - | 372,300 |
30.09.24 16:59:51 | - | 372,250 |
30.09.24 16:59:49 | - | 372,250 |
30.09.24 16:59:23 | - | 372,250 |
30.09.24 16:59:15 | - | 372,250 |
30.09.24 16:59:13 | - | 372,250 |
30.09.24 16:59:04 | - | 372,350 |
30.09.24 16:58:59 | - | 372,350 |
30.09.24 16:58:54 | - | 372,400 |
30.09.24 16:58:53 | - | 372,350 |
30.09.24 16:58:51 | - | 372,450 |
30.09.24 16:58:30 | - | 372,450 |
30.09.24 16:58:25 | - | 372,450 |
30.09.24 16:58:20 | - | 372,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:59 | - | 372,400 |
30.09.24 16:57:58 | - | 372,600 |
30.09.24 16:57:55 | - | 372,550 |
30.09.24 16:57:51 | - | 372,450 |
30.09.24 16:57:48 | - | 372,600 |
30.09.24 16:57:42 | - | 372,400 |
30.09.24 16:57:39 | - | 372,550 |
30.09.24 16:57:34 | - | 372,650 |
30.09.24 16:57:19 | - | 372,550 |
30.09.24 16:57:05 | - | 372,600 |
30.09.24 16:57:04 | - | 372,400 |
30.09.24 16:57:03 | - | 372,650 |
30.09.24 16:56:58 | - | 372,700 |
30.09.24 16:56:45 | - | 372,650 |
30.09.24 16:56:43 | - | 372,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:39 | - | 372,650 |
30.09.24 16:56:38 | - | 372,650 |
30.09.24 16:56:36 | - | 372,650 |
30.09.24 16:56:30 | - | 372,600 |
30.09.24 16:56:28 | - | 372,550 |
30.09.24 16:56:24 | - | 372,450 |
30.09.24 16:56:13 | - | 372,400 |
30.09.24 16:56:11 | - | 372,300 |
30.09.24 16:56:07 | - | 372,700 |
30.09.24 16:56:03 | - | 372,800 |
30.09.24 16:55:42 | - | 372,800 |
30.09.24 16:55:33 | - | 372,750 |
30.09.24 16:55:32 | - | 372,800 |
30.09.24 16:55:31 | - | 372,750 |
30.09.24 16:55:29 | - | 372,750 |