DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:19 | - | 372,600 |
30.09.24 16:55:16 | - | 372,750 |
30.09.24 16:55:10 | - | 372,800 |
30.09.24 16:55:05 | - | 372,850 |
30.09.24 16:55:04 | - | 372,700 |
30.09.24 16:54:50 | - | 372,850 |
30.09.24 16:54:42 | - | 372,800 |
30.09.24 16:54:37 | - | 372,850 |
30.09.24 16:54:36 | - | 372,800 |
30.09.24 16:54:30 | - | 372,850 |
30.09.24 16:54:29 | - | 372,700 |
30.09.24 16:54:27 | - | 372,850 |
30.09.24 16:54:26 | - | 372,850 |
30.09.24 16:54:20 | - | 372,850 |
30.09.24 16:54:18 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:12 | - | 372,900 |
30.09.24 16:54:10 | - | 372,900 |
30.09.24 16:54:02 | - | 372,900 |
30.09.24 16:53:57 | - | 372,950 |
30.09.24 16:53:54 | - | 372,950 |
30.09.24 16:53:51 | - | 372,950 |
30.09.24 16:53:39 | - | 372,950 |
30.09.24 16:53:36 | - | 372,950 |
30.09.24 16:53:22 | - | 373,000 |
30.09.24 16:53:20 | - | 373,000 |
30.09.24 16:53:19 | - | 373,050 |
30.09.24 16:53:18 | - | 373,050 |
30.09.24 16:53:17 | - | 373,050 |
30.09.24 16:53:10 | - | 373,050 |
30.09.24 16:53:08 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:03 | - | 373,100 |
30.09.24 16:53:02 | - | 373,300 |
30.09.24 16:53:01 | - | 373,450 |
30.09.24 16:52:59 | - | 373,400 |
30.09.24 16:52:59 | - | 373,250 |
30.09.24 16:52:57 | - | 373,250 |
30.09.24 16:52:46 | - | 373,200 |
30.09.24 16:52:39 | - | 373,150 |
30.09.24 16:52:33 | - | 373,150 |
30.09.24 16:52:29 | - | 373,100 |
30.09.24 16:52:24 | - | 373,150 |
30.09.24 16:52:23 | - | 373,200 |
30.09.24 16:51:53 | - | 373,300 |
30.09.24 16:51:49 | - | 373,600 |
30.09.24 16:51:46 | - | 373,950 |