DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:15 | - | 373,700 |
30.09.24 16:42:59 | - | 373,550 |
30.09.24 16:42:09 | - | 373,450 |
30.09.24 16:42:02 | - | 373,450 |
30.09.24 16:42:00 | - | 373,450 |
30.09.24 16:41:47 | - | 373,450 |
30.09.24 16:41:42 | - | 373,450 |
30.09.24 16:41:22 | - | 373,350 |
30.09.24 16:40:42 | - | 373,400 |
30.09.24 16:40:40 | - | 373,300 |
30.09.24 16:40:38 | - | 373,400 |
30.09.24 16:40:20 | - | 373,400 |
30.09.24 16:40:17 | - | 373,550 |
30.09.24 16:40:13 | - | 373,350 |
30.09.24 16:40:09 | - | 373,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:08 | - | 373,450 |
30.09.24 16:40:06 | - | 373,350 |
30.09.24 16:40:05 | - | 373,350 |
30.09.24 16:40:00 | - | 373,300 |
30.09.24 16:39:52 | - | 373,350 |
30.09.24 16:39:45 | - | 373,400 |
30.09.24 16:39:35 | - | 373,450 |
30.09.24 16:39:30 | - | 373,500 |
30.09.24 16:39:27 | - | 373,450 |
30.09.24 16:39:26 | - | 373,500 |
30.09.24 16:39:19 | - | 373,450 |
30.09.24 16:39:12 | - | 373,500 |
30.09.24 16:39:10 | - | 373,450 |
30.09.24 16:38:23 | - | 373,250 |
30.09.24 16:38:11 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:03 | - | 373,200 |
30.09.24 16:37:51 | - | 373,450 |
30.09.24 16:37:42 | - | 373,450 |
30.09.24 16:37:14 | - | 373,400 |
30.09.24 16:37:04 | - | 373,350 |
30.09.24 16:36:33 | - | 373,300 |
30.09.24 16:35:50 | - | 373,050 |
30.09.24 16:35:35 | - | 373,150 |
30.09.24 16:35:32 | - | 373,150 |
30.09.24 16:35:25 | - | 373,200 |
30.09.24 16:35:21 | - | 373,100 |
30.09.24 16:34:55 | - | 372,650 |
30.09.24 16:34:54 | - | 372,750 |
30.09.24 16:34:52 | - | 372,750 |
30.09.24 16:34:43 | - | 372,750 |