DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:51 | - | 372,800 |
30.09.24 16:18:44 | - | 372,650 |
30.09.24 16:18:43 | - | 372,800 |
30.09.24 16:18:35 | - | 373,100 |
30.09.24 16:17:54 | - | 373,150 |
30.09.24 16:17:28 | - | 373,150 |
30.09.24 16:17:15 | - | 373,250 |
30.09.24 16:17:13 | - | 373,100 |
30.09.24 16:16:52 | - | 373,100 |
30.09.24 16:16:42 | - | 373,150 |
30.09.24 16:16:39 | - | 373,150 |
30.09.24 16:16:36 | - | 373,100 |
30.09.24 16:16:34 | - | 373,100 |
30.09.24 16:16:15 | - | 373,100 |
30.09.24 16:16:12 | - | 373,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:11 | - | 373,150 |
30.09.24 16:15:55 | - | 373,250 |
30.09.24 16:15:48 | - | 373,200 |
30.09.24 16:15:38 | - | 373,250 |
30.09.24 16:15:35 | - | 373,450 |
30.09.24 16:14:26 | - | 373,300 |
30.09.24 16:14:10 | - | 373,300 |
30.09.24 16:13:11 | - | 373,400 |
30.09.24 16:13:10 | - | 373,250 |
30.09.24 16:11:23 | - | 373,200 |
30.09.24 16:11:00 | - | 373,150 |
30.09.24 16:10:56 | - | 373,150 |
30.09.24 16:10:52 | - | 373,150 |
30.09.24 16:10:50 | - | 373,150 |
30.09.24 16:10:44 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:43 | - | 373,300 |
30.09.24 16:10:32 | - | 373,300 |
30.09.24 16:10:17 | - | 373,300 |
30.09.24 16:10:02 | - | 373,300 |
30.09.24 16:09:32 | - | 373,200 |
30.09.24 16:09:30 | - | 373,100 |
30.09.24 16:09:24 | - | 373,000 |
30.09.24 16:09:23 | - | 372,950 |
30.09.24 16:09:22 | - | 372,900 |
30.09.24 16:09:17 | - | 372,900 |
30.09.24 16:09:12 | - | 372,950 |
30.09.24 16:09:01 | - | 372,900 |
30.09.24 16:08:33 | - | 372,950 |
30.09.24 16:08:20 | - | 372,850 |
30.09.24 16:08:04 | - | 372,900 |