DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:30 | - | 372,750 |
30.09.24 16:03:26 | - | 372,700 |
30.09.24 16:03:22 | - | 372,550 |
30.09.24 16:03:19 | - | 372,600 |
30.09.24 16:03:17 | - | 372,550 |
30.09.24 16:03:16 | - | 372,550 |
30.09.24 16:03:11 | - | 372,500 |
30.09.24 16:02:59 | - | 372,500 |
30.09.24 16:02:55 | - | 372,300 |
30.09.24 16:02:54 | - | 372,300 |
30.09.24 16:02:50 | - | 372,350 |
30.09.24 16:02:44 | - | 372,250 |
30.09.24 16:02:41 | - | 372,250 |
30.09.24 16:02:31 | - | 372,150 |
30.09.24 16:02:29 | - | 372,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:21 | - | 372,150 |
30.09.24 16:02:06 | - | 372,150 |
30.09.24 16:02:00 | - | 372,050 |
30.09.24 16:01:56 | - | 372,050 |
30.09.24 16:01:53 | - | 372,050 |
30.09.24 16:01:47 | - | 372,050 |
30.09.24 16:01:36 | - | 372,050 |
30.09.24 16:01:23 | - | 371,800 |
30.09.24 16:01:20 | - | 371,800 |
30.09.24 16:01:19 | - | 371,900 |
30.09.24 16:01:16 | - | 371,850 |
30.09.24 16:01:15 | - | 371,800 |
30.09.24 16:00:54 | - | 371,450 |
30.09.24 16:00:53 | - | 371,350 |
30.09.24 16:00:37 | - | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:04 | - | 371,150 |
30.09.24 15:59:42 | - | 371,050 |
30.09.24 15:59:34 | - | 371,050 |
30.09.24 15:59:29 | - | 371,000 |
30.09.24 15:59:22 | - | 371,000 |
30.09.24 15:59:18 | - | 371,000 |
30.09.24 15:59:05 | - | 370,750 |
30.09.24 15:58:40 | - | 370,700 |
30.09.24 15:58:39 | - | 370,450 |
30.09.24 15:58:22 | - | 370,100 |
30.09.24 15:58:21 | - | 369,850 |
30.09.24 15:57:47 | - | 370,050 |
30.09.24 15:56:42 | - | 369,950 |
30.09.24 15:56:37 | - | 370,050 |
30.09.24 15:56:26 | - | 370,250 |