DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:35 | - | 371,500 |
30.09.24 15:30:23 | - | 371,400 |
30.09.24 15:30:15 | - | 371,250 |
30.09.24 15:30:06 | - | 371,300 |
30.09.24 15:30:04 | - | 371,300 |
30.09.24 15:29:56 | - | 371,350 |
30.09.24 15:29:19 | - | 371,450 |
30.09.24 15:27:55 | - | 371,350 |
30.09.24 15:27:33 | - | 371,450 |
30.09.24 15:27:10 | - | 371,600 |
30.09.24 15:27:06 | - | 371,350 |
30.09.24 15:27:03 | - | 371,550 |
30.09.24 15:26:41 | - | 371,350 |
30.09.24 15:25:02 | - | 371,600 |
30.09.24 15:24:44 | - | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:35 | - | 371,600 |
30.09.24 15:20:21 | - | 371,300 |
30.09.24 15:20:20 | - | 371,450 |
30.09.24 15:20:05 | - | 371,300 |
30.09.24 15:20:04 | - | 371,450 |
30.09.24 15:19:49 | - | 371,350 |
30.09.24 15:19:11 | - | 371,450 |
30.09.24 15:19:06 | - | 371,350 |
30.09.24 15:16:53 | - | 371,450 |
30.09.24 15:16:35 | - | 371,550 |
30.09.24 15:12:55 | - | 371,700 |
30.09.24 15:12:03 | - | 371,950 |
30.09.24 15:11:42 | - | 371,900 |
30.09.24 15:11:38 | - | 371,850 |
30.09.24 15:11:05 | - | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:02 | - | 371,950 |
30.09.24 15:10:59 | - | 371,900 |
30.09.24 15:10:11 | - | 371,550 |
30.09.24 15:10:10 | - | 371,850 |
30.09.24 15:10:08 | - | 371,900 |
30.09.24 15:10:07 | - | 371,800 |
30.09.24 15:09:57 | - | 371,850 |
30.09.24 15:09:43 | - | 372,350 |
30.09.24 15:09:41 | - | 372,300 |
30.09.24 15:09:36 | - | 372,350 |
30.09.24 15:09:29 | - | 372,400 |
30.09.24 15:09:24 | - | 372,350 |
30.09.24 15:09:06 | - | 372,300 |
30.09.24 15:09:05 | - | 372,200 |
30.09.24 15:09:03 | - | 372,100 |