DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:55 | - | 372,300 |
30.09.24 15:02:52 | - | 372,350 |
30.09.24 15:02:48 | - | 372,100 |
30.09.24 15:02:47 | - | 372,100 |
30.09.24 14:57:59 | - | 372,100 |
30.09.24 14:50:58 | - | 372,150 |
30.09.24 14:50:57 | - | 372,250 |
30.09.24 14:48:00 | - | 372,200 |
30.09.24 14:47:44 | - | 372,200 |
30.09.24 14:47:34 | - | 372,200 |
30.09.24 14:47:27 | - | 372,200 |
30.09.24 14:47:24 | - | 372,200 |
30.09.24 14:45:12 | - | 372,100 |
30.09.24 14:45:11 | - | 372,150 |
30.09.24 14:42:46 | - | 372,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:30 | - | 372,050 |
30.09.24 14:40:09 | - | 372,100 |
30.09.24 14:37:14 | - | 372,150 |
30.09.24 14:37:13 | - | 372,150 |
30.09.24 14:36:36 | - | 372,500 |
30.09.24 14:36:26 | - | 372,450 |
30.09.24 14:36:25 | - | 372,500 |
30.09.24 14:36:06 | - | 372,450 |
30.09.24 14:35:24 | - | 372,500 |
30.09.24 14:34:29 | - | 372,550 |
30.09.24 14:34:27 | - | 372,500 |
30.09.24 14:30:54 | - | 372,550 |
30.09.24 14:30:51 | - | 372,500 |
30.09.24 14:30:43 | - | 372,550 |
30.09.24 14:27:24 | - | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:46 | - | 372,450 |
30.09.24 14:25:34 | - | 372,400 |
30.09.24 14:25:27 | - | 372,450 |
30.09.24 14:24:11 | - | 372,400 |
30.09.24 14:24:10 | - | 372,450 |
30.09.24 14:23:03 | - | 372,400 |
30.09.24 14:17:12 | - | 372,450 |
30.09.24 14:12:08 | - | 372,400 |
30.09.24 14:10:36 | - | 372,350 |
30.09.24 14:10:35 | - | 372,100 |
30.09.24 14:10:33 | - | 372,100 |
30.09.24 14:02:46 | - | 372,150 |
30.09.24 14:01:02 | - | 372,100 |
30.09.24 14:00:22 | - | 372,150 |
30.09.24 14:00:10 | - | 372,200 |