DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:42 | - | 372,150 |
30.09.24 13:53:48 | - | 372,100 |
30.09.24 13:52:50 | - | 372,150 |
30.09.24 13:43:59 | - | 372,100 |
30.09.24 13:42:32 | - | 372,150 |
30.09.24 13:34:40 | - | 372,100 |
30.09.24 13:30:53 | - | 372,250 |
30.09.24 13:30:39 | - | 372,300 |
30.09.24 13:30:37 | - | 372,250 |
30.09.24 13:30:27 | - | 372,300 |
30.09.24 13:28:47 | - | 372,250 |
30.09.24 13:28:46 | - | 372,300 |
30.09.24 13:28:45 | - | 371,850 |
30.09.24 13:19:58 | - | 372,250 |
30.09.24 13:19:57 | - | 371,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:55 | - | 372,050 |
30.09.24 13:19:48 | - | 371,600 |
30.09.24 13:19:46 | - | 371,950 |
30.09.24 13:13:30 | - | 371,050 |
30.09.24 13:12:45 | - | 371,000 |
30.09.24 13:05:00 | - | 371,050 |
30.09.24 13:04:35 | - | 371,450 |
30.09.24 13:04:34 | - | 371,250 |
30.09.24 13:04:09 | - | 371,400 |
30.09.24 13:02:17 | - | 371,500 |
30.09.24 13:02:04 | - | 371,650 |
30.09.24 13:02:03 | - | 371,300 |
30.09.24 13:01:28 | - | 371,450 |
30.09.24 13:00:18 | - | 371,700 |
30.09.24 13:00:17 | - | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:45 | - | 371,700 |
30.09.24 12:35:24 | - | 371,400 |
30.09.24 12:31:40 | - | 371,500 |
30.09.24 12:27:44 | - | 371,600 |
30.09.24 12:24:03 | - | 371,700 |
30.09.24 12:17:09 | - | 371,600 |
30.09.24 12:14:45 | - | 371,500 |
30.09.24 12:14:41 | - | 371,500 |
30.09.24 12:14:39 | - | 371,750 |
30.09.24 12:14:34 | - | 371,750 |
30.09.24 12:14:32 | - | 371,650 |
30.09.24 12:14:31 | - | 371,450 |
30.09.24 12:13:11 | - | 371,550 |
30.09.24 12:11:14 | - | 371,450 |
30.09.24 11:54:12 | - | 371,550 |