DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:59 | - | 372,850 |
30.09.24 16:07:57 | - | 372,900 |
30.09.24 16:07:56 | - | 372,900 |
30.09.24 16:07:45 | - | 372,900 |
30.09.24 16:07:41 | - | 373,050 |
30.09.24 16:07:39 | - | 373,050 |
30.09.24 16:07:34 | - | 373,050 |
30.09.24 16:07:31 | - | 373,050 |
30.09.24 16:07:15 | - | 373,000 |
30.09.24 16:07:01 | - | 372,950 |
30.09.24 16:07:00 | - | 372,800 |
30.09.24 16:06:58 | - | 372,700 |
30.09.24 16:06:57 | - | 372,600 |
30.09.24 16:06:47 | - | 372,850 |
30.09.24 16:06:34 | - | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:12 | - | 372,700 |
30.09.24 16:06:00 | - | 372,550 |
30.09.24 16:05:58 | - | 372,550 |
30.09.24 16:05:54 | - | 372,400 |
30.09.24 16:05:53 | - | 372,400 |
30.09.24 16:05:44 | - | 372,300 |
30.09.24 16:05:43 | - | 372,200 |
30.09.24 16:05:41 | - | 372,200 |
30.09.24 16:05:37 | - | 372,150 |
30.09.24 16:05:34 | - | 372,300 |
30.09.24 16:05:32 | - | 372,300 |
30.09.24 16:05:22 | - | 372,100 |
30.09.24 16:05:18 | - | 372,000 |
30.09.24 16:05:03 | - | 371,900 |
30.09.24 16:05:02 | - | 371,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:00 | - | 371,950 |
30.09.24 16:04:55 | - | 371,950 |
30.09.24 16:04:50 | - | 372,300 |
30.09.24 16:04:41 | - | 372,300 |
30.09.24 16:04:39 | - | 372,300 |
30.09.24 16:04:38 | - | 372,300 |
30.09.24 16:04:36 | - | 372,300 |
30.09.24 16:04:19 | - | 372,300 |
30.09.24 16:04:17 | - | 372,300 |
30.09.24 16:04:13 | - | 372,300 |
30.09.24 16:04:05 | - | 372,500 |
30.09.24 16:04:00 | - | 372,600 |
30.09.24 16:03:57 | - | 372,600 |
30.09.24 16:03:56 | - | 372,700 |
30.09.24 16:03:38 | - | 372,750 |