DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:35 | - | 373,100 |
30.09.24 16:34:06 | - | 373,350 |
30.09.24 16:33:58 | - | 373,400 |
30.09.24 16:33:54 | - | 373,500 |
30.09.24 16:33:52 | - | 373,400 |
30.09.24 16:33:17 | - | 373,200 |
30.09.24 16:32:56 | - | 373,300 |
30.09.24 16:32:21 | - | 373,300 |
30.09.24 16:32:16 | - | 373,100 |
30.09.24 16:32:09 | - | 373,100 |
30.09.24 16:32:04 | - | 373,050 |
30.09.24 16:31:55 | - | 373,050 |
30.09.24 16:31:47 | - | 373,000 |
30.09.24 16:31:44 | - | 373,000 |
30.09.24 16:31:43 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:42 | - | 373,150 |
30.09.24 16:31:02 | - | 373,150 |
30.09.24 16:31:01 | - | 373,050 |
30.09.24 16:30:51 | - | 373,000 |
30.09.24 16:30:49 | - | 372,900 |
30.09.24 16:30:46 | - | 373,150 |
30.09.24 16:30:41 | - | 373,100 |
30.09.24 16:30:39 | - | 373,050 |
30.09.24 16:30:36 | - | 373,000 |
30.09.24 16:30:31 | - | 373,050 |
30.09.24 16:30:27 | - | 373,050 |
30.09.24 16:30:18 | - | 373,050 |
30.09.24 16:30:13 | - | 373,100 |
30.09.24 16:30:10 | - | 373,050 |
30.09.24 16:30:09 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:59 | - | 373,150 |
30.09.24 16:29:56 | - | 372,900 |
30.09.24 16:29:49 | - | 373,200 |
30.09.24 16:29:31 | - | 373,050 |
30.09.24 16:29:15 | - | 373,200 |
30.09.24 16:29:08 | - | 373,200 |
30.09.24 16:29:07 | - | 373,250 |
30.09.24 16:28:57 | - | 373,250 |
30.09.24 16:28:54 | - | 373,350 |
30.09.24 16:28:42 | - | 373,750 |
30.09.24 16:28:40 | - | 373,750 |
30.09.24 16:28:33 | - | 373,750 |
30.09.24 16:28:09 | - | 373,700 |
30.09.24 16:28:03 | - | 373,650 |
30.09.24 16:27:20 | - | 373,550 |