DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:31 | - | 373,950 |
30.09.24 16:50:46 | - | 373,650 |
30.09.24 16:50:32 | - | 373,700 |
30.09.24 16:50:28 | - | 373,950 |
30.09.24 16:50:26 | - | 373,700 |
30.09.24 16:50:21 | - | 373,950 |
30.09.24 16:50:17 | - | 373,700 |
30.09.24 16:50:15 | - | 373,950 |
30.09.24 16:50:04 | - | 373,950 |
30.09.24 16:50:01 | - | 373,700 |
30.09.24 16:49:02 | - | 373,600 |
30.09.24 16:48:47 | - | 373,650 |
30.09.24 16:48:45 | - | 374,150 |
30.09.24 16:48:31 | - | 373,550 |
30.09.24 16:48:13 | - | 373,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:10 | - | 373,950 |
30.09.24 16:48:08 | - | 373,950 |
30.09.24 16:47:58 | - | 374,000 |
30.09.24 16:47:47 | - | 373,950 |
30.09.24 16:47:42 | - | 374,050 |
30.09.24 16:47:36 | - | 374,050 |
30.09.24 16:47:18 | - | 374,100 |
30.09.24 16:47:09 | - | 374,050 |
30.09.24 16:47:06 | - | 374,100 |
30.09.24 16:47:05 | - | 374,100 |
30.09.24 16:46:51 | - | 374,100 |
30.09.24 16:46:37 | - | 374,050 |
30.09.24 16:46:32 | - | 374,100 |
30.09.24 16:46:20 | - | 374,100 |
30.09.24 16:46:12 | - | 374,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:50 | - | 374,000 |
30.09.24 16:45:06 | - | 374,050 |
30.09.24 16:45:04 | - | 374,050 |
30.09.24 16:44:52 | - | 374,000 |
30.09.24 16:44:48 | - | 373,950 |
30.09.24 16:44:44 | - | 374,000 |
30.09.24 16:44:26 | - | 374,000 |
30.09.24 16:44:12 | - | 374,000 |
30.09.24 16:43:55 | - | 374,150 |
30.09.24 16:43:48 | - | 374,200 |
30.09.24 16:43:44 | - | 374,150 |
30.09.24 16:43:42 | - | 373,900 |
30.09.24 16:43:23 | - | 374,050 |
30.09.24 16:43:22 | - | 374,000 |
30.09.24 16:43:19 | - | 373,950 |