DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:18 | - | 371,350 |
30.09.24 17:14:00 | - | 371,300 |
30.09.24 17:13:50 | - | 371,350 |
30.09.24 17:13:40 | - | 371,350 |
30.09.24 17:13:31 | - | 371,350 |
30.09.24 17:13:18 | - | 371,400 |
30.09.24 17:13:05 | - | 371,350 |
30.09.24 17:12:48 | - | 371,100 |
30.09.24 17:12:47 | - | 371,100 |
30.09.24 17:12:39 | - | 371,150 |
30.09.24 17:12:20 | - | 371,150 |
30.09.24 17:12:07 | - | 371,250 |
30.09.24 17:11:57 | - | 371,350 |
30.09.24 17:11:54 | - | 371,350 |
30.09.24 17:11:48 | - | 371,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:41 | - | 371,500 |
30.09.24 17:11:33 | - | 371,550 |
30.09.24 17:11:29 | - | 371,500 |
30.09.24 17:10:58 | - | 371,550 |
30.09.24 17:10:52 | - | 371,600 |
30.09.24 17:10:18 | - | 371,550 |
30.09.24 17:10:11 | - | 371,500 |
30.09.24 17:10:01 | - | 371,450 |
30.09.24 17:09:46 | - | 371,450 |
30.09.24 17:09:44 | - | 371,400 |
30.09.24 17:09:38 | - | 371,400 |
30.09.24 17:09:25 | - | 371,450 |
30.09.24 17:08:53 | - | 371,400 |
30.09.24 17:08:10 | - | 371,350 |
30.09.24 17:08:03 | - | 371,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:02 | - | 371,500 |
30.09.24 17:07:44 | - | 371,600 |
30.09.24 17:07:32 | - | 371,550 |
30.09.24 17:07:15 | - | 371,500 |
30.09.24 17:07:06 | - | 371,500 |
30.09.24 17:07:03 | - | 371,450 |
30.09.24 17:06:57 | - | 371,450 |
30.09.24 17:06:32 | - | 371,500 |
30.09.24 17:06:17 | - | 371,500 |
30.09.24 17:06:01 | - | 371,550 |
30.09.24 17:05:43 | - | 371,800 |
30.09.24 17:05:40 | - | 371,750 |
30.09.24 17:05:39 | - | 371,500 |
30.09.24 17:05:31 | - | 371,750 |
30.09.24 17:05:13 | - | 371,750 |