DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:22 | - | 371,100 |
30.09.24 17:38:10 | - | 371,250 |
30.09.24 17:38:05 | - | 371,250 |
30.09.24 17:37:56 | - | 371,250 |
30.09.24 17:37:54 | - | 371,200 |
30.09.24 17:37:50 | - | 371,250 |
30.09.24 17:37:48 | - | 371,200 |
30.09.24 17:37:47 | - | 371,200 |
30.09.24 17:37:35 | - | 371,250 |
30.09.24 17:37:34 | - | 371,250 |
30.09.24 17:37:30 | - | 371,200 |
30.09.24 17:37:27 | - | 371,200 |
30.09.24 17:37:21 | - | 371,150 |
30.09.24 17:37:19 | - | 371,150 |
30.09.24 17:36:14 | - | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 371,100 |
30.09.24 17:35:42 | - | 371,100 |
30.09.24 17:35:29 | - | 371,100 |
30.09.24 17:35:11 | - | 371,100 |
30.09.24 17:34:49 | - | 371,100 |
30.09.24 17:34:42 | - | 371,150 |
30.09.24 17:34:26 | - | 371,150 |
30.09.24 17:34:24 | - | 371,150 |
30.09.24 17:34:12 | - | 371,150 |
30.09.24 17:34:09 | - | 371,100 |
30.09.24 17:34:06 | - | 371,000 |
30.09.24 17:34:03 | - | 371,050 |
30.09.24 17:33:56 | - | 371,000 |
30.09.24 17:33:25 | - | 371,050 |
30.09.24 17:33:19 | - | 371,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:14 | - | 371,100 |
30.09.24 17:33:11 | - | 371,050 |
30.09.24 17:33:09 | - | 371,150 |
30.09.24 17:33:01 | - | 371,100 |
30.09.24 17:32:53 | - | 371,100 |
30.09.24 17:32:35 | - | 371,100 |
30.09.24 17:32:29 | - | 371,050 |
30.09.24 17:31:35 | - | 371,100 |
30.09.24 17:31:29 | - | 371,050 |
30.09.24 17:31:12 | - | 371,100 |
30.09.24 17:31:08 | - | 371,050 |
30.09.24 17:31:04 | - | 371,050 |
30.09.24 17:30:57 | - | 371,050 |
30.09.24 17:30:55 | - | 371,050 |
30.09.24 17:30:54 | - | 371,050 |