DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:08 | - | 372,450 |
30.09.24 18:07:45 | - | 372,350 |
30.09.24 18:07:39 | - | 372,400 |
30.09.24 18:07:19 | - | 372,250 |
30.09.24 18:07:02 | - | 372,250 |
30.09.24 18:06:28 | - | 372,350 |
30.09.24 18:06:15 | - | 372,350 |
30.09.24 18:06:06 | - | 372,350 |
30.09.24 18:06:05 | - | 372,350 |
30.09.24 18:06:02 | - | 372,350 |
30.09.24 18:05:58 | - | 372,350 |
30.09.24 18:05:35 | - | 372,400 |
30.09.24 18:05:27 | - | 372,400 |
30.09.24 18:05:23 | - | 372,400 |
30.09.24 18:04:48 | - | 372,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:24 | - | 372,150 |
30.09.24 18:04:16 | - | 372,150 |
30.09.24 18:04:10 | - | 372,100 |
30.09.24 18:04:04 | - | 372,100 |
30.09.24 18:03:43 | - | 372,150 |
30.09.24 18:03:42 | - | 372,100 |
30.09.24 18:03:39 | - | 372,150 |
30.09.24 18:03:33 | - | 372,150 |
30.09.24 18:03:22 | - | 372,200 |
30.09.24 18:02:57 | - | 372,150 |
30.09.24 18:02:45 | - | 372,200 |
30.09.24 18:02:37 | - | 372,150 |
30.09.24 18:02:18 | - | 372,100 |
30.09.24 18:02:15 | - | 372,100 |
30.09.24 18:01:54 | - | 372,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:50 | - | 372,200 |
30.09.24 18:01:47 | - | 372,250 |
30.09.24 18:01:42 | - | 372,250 |
30.09.24 18:01:21 | - | 372,200 |
30.09.24 18:01:12 | - | 372,200 |
30.09.24 18:01:09 | - | 372,200 |
30.09.24 18:01:05 | - | 372,150 |
30.09.24 18:01:03 | - | 372,100 |
30.09.24 18:00:59 | - | 372,050 |
30.09.24 18:00:55 | - | 372,100 |
30.09.24 18:00:42 | - | 372,050 |
30.09.24 18:00:33 | - | 372,100 |
30.09.24 18:00:30 | - | 372,050 |
30.09.24 18:00:21 | - | 372,050 |
30.09.24 18:00:20 | - | 372,050 |