DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:51 | - | 372,850 |
30.09.24 18:33:29 | - | 372,850 |
30.09.24 18:33:20 | - | 372,850 |
30.09.24 18:33:13 | - | 372,850 |
30.09.24 18:32:36 | - | 372,900 |
30.09.24 18:32:14 | - | 372,900 |
30.09.24 18:32:04 | - | 372,950 |
30.09.24 18:31:37 | - | 372,900 |
30.09.24 18:31:36 | - | 372,850 |
30.09.24 18:31:34 | - | 372,900 |
30.09.24 18:31:28 | - | 372,850 |
30.09.24 18:31:27 | - | 372,800 |
30.09.24 18:31:23 | - | 372,850 |
30.09.24 18:31:21 | - | 372,850 |
30.09.24 18:31:11 | - | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:44 | - | 372,900 |
30.09.24 18:30:41 | - | 372,900 |
30.09.24 18:30:40 | - | 372,650 |
30.09.24 18:30:37 | - | 372,900 |
30.09.24 18:30:25 | - | 372,950 |
30.09.24 18:30:13 | - | 372,950 |
30.09.24 18:30:07 | - | 373,050 |
30.09.24 18:30:05 | - | 373,000 |
30.09.24 18:30:03 | - | 373,000 |
30.09.24 18:29:46 | - | 372,900 |
30.09.24 18:29:38 | - | 372,950 |
30.09.24 18:28:58 | - | 373,000 |
30.09.24 18:28:36 | - | 373,000 |
30.09.24 18:28:12 | - | 373,000 |
30.09.24 18:28:07 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:56 | - | 372,950 |
30.09.24 18:27:41 | - | 373,000 |
30.09.24 18:27:12 | - | 372,950 |
30.09.24 18:27:03 | - | 373,000 |
30.09.24 18:26:58 | - | 373,000 |
30.09.24 18:26:00 | - | 372,950 |
30.09.24 18:25:55 | - | 372,900 |
30.09.24 18:25:51 | - | 372,950 |
30.09.24 18:25:33 | - | 372,950 |
30.09.24 18:25:27 | - | 373,000 |
30.09.24 18:25:01 | - | 373,000 |
30.09.24 18:24:42 | - | 372,950 |
30.09.24 18:23:56 | - | 372,950 |
30.09.24 18:23:47 | - | 372,900 |
30.09.24 18:23:45 | - | 372,950 |