DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:25 | - | 372,900 |
30.09.24 19:15:24 | - | 372,900 |
30.09.24 19:15:22 | - | 372,900 |
30.09.24 19:14:47 | - | 372,850 |
30.09.24 19:14:42 | - | 372,850 |
30.09.24 19:14:34 | - | 372,850 |
30.09.24 19:14:22 | - | 372,850 |
30.09.24 19:14:06 | - | 372,900 |
30.09.24 19:12:08 | - | 372,900 |
30.09.24 19:12:07 | - | 372,900 |
30.09.24 19:12:02 | - | 372,950 |
30.09.24 19:12:00 | - | 372,900 |
30.09.24 19:11:46 | - | 372,950 |
30.09.24 19:11:25 | - | 372,900 |
30.09.24 19:10:45 | - | 372,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:42 | - | 372,950 |
30.09.24 19:10:30 | - | 372,900 |
30.09.24 19:10:09 | - | 372,950 |
30.09.24 19:10:07 | - | 372,900 |
30.09.24 19:10:05 | - | 372,950 |
30.09.24 19:08:50 | - | 372,950 |
30.09.24 19:08:49 | - | 372,950 |
30.09.24 19:08:21 | - | 372,950 |
30.09.24 19:08:19 | - | 372,950 |
30.09.24 19:07:56 | - | 372,850 |
30.09.24 19:07:50 | - | 372,850 |
30.09.24 19:07:34 | - | 372,850 |
30.09.24 19:06:40 | - | 372,850 |
30.09.24 19:06:31 | - | 372,900 |
30.09.24 19:06:25 | - | 372,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:09 | - | 372,700 |
30.09.24 19:05:31 | - | 372,650 |
30.09.24 19:05:17 | - | 372,650 |
30.09.24 19:05:12 | - | 372,650 |
30.09.24 19:04:50 | - | 372,650 |
30.09.24 19:04:43 | - | 372,650 |
30.09.24 19:04:28 | - | 372,650 |
30.09.24 19:03:51 | - | 372,650 |
30.09.24 19:03:49 | - | 372,650 |
30.09.24 19:03:42 | - | 372,600 |
30.09.24 19:03:37 | - | 372,500 |
30.09.24 19:03:36 | - | 372,450 |
30.09.24 19:03:01 | - | 372,500 |
30.09.24 19:02:46 | - | 372,450 |
30.09.24 19:02:14 | - | 372,500 |