DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:15 | - | 373,500 |
30.09.24 19:45:12 | - | 373,550 |
30.09.24 19:45:00 | - | 373,500 |
30.09.24 19:44:46 | - | 373,550 |
30.09.24 19:44:43 | - | 373,450 |
30.09.24 19:44:39 | - | 373,400 |
30.09.24 19:44:38 | - | 373,450 |
30.09.24 19:44:24 | - | 373,400 |
30.09.24 19:44:18 | - | 373,350 |
30.09.24 19:43:45 | - | 373,350 |
30.09.24 19:43:37 | - | 373,300 |
30.09.24 19:43:33 | - | 373,350 |
30.09.24 19:43:30 | - | 373,300 |
30.09.24 19:43:16 | - | 373,250 |
30.09.24 19:43:04 | - | 373,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:03 | - | 373,200 |
30.09.24 19:42:15 | - | 372,950 |
30.09.24 19:41:28 | - | 372,950 |
30.09.24 19:41:27 | - | 372,800 |
30.09.24 19:40:24 | - | 372,800 |
30.09.24 19:40:14 | - | 372,750 |
30.09.24 19:40:13 | - | 372,700 |
30.09.24 19:40:11 | - | 372,750 |
30.09.24 19:40:01 | - | 372,850 |
30.09.24 19:39:44 | - | 372,800 |
30.09.24 19:39:43 | - | 372,850 |
30.09.24 19:38:55 | - | 372,850 |
30.09.24 19:38:51 | - | 372,800 |
30.09.24 19:38:30 | - | 372,850 |
30.09.24 19:37:13 | - | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:10 | - | 372,750 |
30.09.24 19:37:02 | - | 372,800 |
30.09.24 19:36:41 | - | 372,750 |
30.09.24 19:36:13 | - | 372,800 |
30.09.24 19:36:11 | - | 372,750 |
30.09.24 19:36:08 | - | 372,800 |
30.09.24 19:35:40 | - | 372,750 |
30.09.24 19:35:39 | - | 372,750 |
30.09.24 19:34:04 | - | 372,750 |
30.09.24 19:34:03 | - | 372,950 |
30.09.24 19:33:38 | - | 372,850 |
30.09.24 19:33:23 | - | 372,850 |
30.09.24 19:33:21 | - | 372,850 |
30.09.24 19:33:20 | - | 372,650 |
30.09.24 19:33:08 | - | 372,650 |