DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:20 | - | 373,600 |
30.09.24 20:06:11 | - | 373,550 |
30.09.24 20:06:02 | - | 373,500 |
30.09.24 20:06:01 | - | 373,450 |
30.09.24 20:05:47 | - | 373,500 |
30.09.24 20:05:45 | - | 373,450 |
30.09.24 20:05:43 | - | 373,450 |
30.09.24 20:05:40 | - | 373,350 |
30.09.24 20:05:37 | - | 373,300 |
30.09.24 20:05:27 | - | 373,250 |
30.09.24 20:05:09 | - | 373,400 |
30.09.24 20:05:03 | - | 373,350 |
30.09.24 20:04:49 | - | 373,300 |
30.09.24 20:04:43 | - | 373,300 |
30.09.24 20:04:38 | - | 373,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:32 | - | 373,300 |
30.09.24 20:04:07 | - | 373,250 |
30.09.24 20:03:43 | - | 373,250 |
30.09.24 20:03:32 | - | 373,300 |
30.09.24 20:03:12 | - | 373,300 |
30.09.24 20:03:02 | - | 373,250 |
30.09.24 20:02:49 | - | 373,300 |
30.09.24 20:02:47 | - | 373,250 |
30.09.24 20:02:42 | - | 373,350 |
30.09.24 20:02:31 | - | 373,400 |
30.09.24 20:02:13 | - | 373,400 |
30.09.24 20:01:54 | - | 373,350 |
30.09.24 20:01:52 | - | 373,400 |
30.09.24 20:01:45 | - | 373,350 |
30.09.24 20:01:37 | - | 373,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:18 | - | 373,400 |
30.09.24 20:01:13 | - | 373,350 |
30.09.24 20:01:08 | - | 373,400 |
30.09.24 20:01:06 | - | 373,350 |
30.09.24 20:01:05 | - | 373,350 |
30.09.24 20:00:26 | - | 373,400 |
30.09.24 20:00:22 | - | 373,550 |
30.09.24 20:00:21 | - | 373,500 |
30.09.24 20:00:13 | - | 373,550 |
30.09.24 20:00:06 | - | 373,550 |
30.09.24 19:59:42 | - | 373,500 |
30.09.24 19:59:38 | - | 373,500 |
30.09.24 19:59:28 | - | 373,450 |
30.09.24 19:59:23 | - | 373,500 |
30.09.24 19:59:21 | - | 373,500 |