DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:40 | - | 373,950 |
30.09.24 20:13:34 | - | 373,950 |
30.09.24 20:13:32 | - | 373,900 |
30.09.24 20:13:29 | - | 373,850 |
30.09.24 20:13:21 | - | 373,900 |
30.09.24 20:13:17 | - | 373,850 |
30.09.24 20:13:08 | - | 373,850 |
30.09.24 20:13:06 | - | 373,900 |
30.09.24 20:13:04 | - | 373,950 |
30.09.24 20:13:02 | - | 373,900 |
30.09.24 20:13:00 | - | 373,950 |
30.09.24 20:12:56 | - | 373,900 |
30.09.24 20:12:44 | - | 373,850 |
30.09.24 20:12:43 | - | 373,800 |
30.09.24 20:12:40 | - | 373,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:36 | - | 373,700 |
30.09.24 20:12:33 | - | 373,750 |
30.09.24 20:12:19 | - | 373,800 |
30.09.24 20:12:14 | - | 373,750 |
30.09.24 20:12:04 | - | 373,650 |
30.09.24 20:12:02 | - | 373,600 |
30.09.24 20:11:58 | - | 373,600 |
30.09.24 20:11:54 | - | 373,550 |
30.09.24 20:11:51 | - | 373,700 |
30.09.24 20:11:48 | - | 373,600 |
30.09.24 20:11:44 | - | 373,700 |
30.09.24 20:11:42 | - | 373,600 |
30.09.24 20:11:38 | - | 373,700 |
30.09.24 20:11:35 | - | 373,700 |
30.09.24 20:11:32 | - | 373,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:25 | - | 373,750 |
30.09.24 20:11:21 | - | 373,700 |
30.09.24 20:11:15 | - | 373,700 |
30.09.24 20:11:05 | - | 373,600 |
30.09.24 20:10:24 | - | 373,500 |
30.09.24 20:10:18 | - | 373,550 |
30.09.24 20:10:14 | - | 373,500 |
30.09.24 20:10:12 | - | 373,500 |
30.09.24 20:10:11 | - | 373,550 |
30.09.24 20:10:03 | - | 373,500 |
30.09.24 20:09:37 | - | 373,450 |
30.09.24 20:09:36 | - | 373,500 |
30.09.24 20:09:33 | - | 373,450 |
30.09.24 20:09:30 | - | 373,500 |
30.09.24 20:09:24 | - | 373,550 |