DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:23 | - | 372,600 |
30.09.24 20:27:14 | - | 372,650 |
30.09.24 20:27:12 | - | 372,550 |
30.09.24 20:27:09 | - | 372,550 |
30.09.24 20:27:03 | - | 372,600 |
30.09.24 20:26:51 | - | 372,550 |
30.09.24 20:26:47 | - | 372,500 |
30.09.24 20:26:45 | - | 372,550 |
30.09.24 20:26:44 | - | 372,650 |
30.09.24 20:26:23 | - | 372,600 |
30.09.24 20:26:19 | - | 372,550 |
30.09.24 20:26:14 | - | 372,550 |
30.09.24 20:25:55 | - | 372,550 |
30.09.24 20:25:53 | - | 372,600 |
30.09.24 20:25:51 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:50 | - | 372,550 |
30.09.24 20:25:39 | - | 372,550 |
30.09.24 20:25:31 | - | 372,500 |
30.09.24 20:25:20 | - | 372,650 |
30.09.24 20:25:18 | - | 372,450 |
30.09.24 20:25:13 | - | 372,350 |
30.09.24 20:25:08 | - | 372,350 |
30.09.24 20:25:04 | - | 372,300 |
30.09.24 20:24:53 | - | 372,400 |
30.09.24 20:24:52 | - | 372,350 |
30.09.24 20:24:47 | - | 372,450 |
30.09.24 20:24:44 | - | 372,450 |
30.09.24 20:24:43 | - | 372,400 |
30.09.24 20:24:37 | - | 372,400 |
30.09.24 20:24:34 | - | 372,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:30 | - | 372,400 |
30.09.24 20:24:27 | - | 372,400 |
30.09.24 20:24:22 | - | 372,400 |
30.09.24 20:24:20 | - | 372,500 |
30.09.24 20:24:15 | - | 372,650 |
30.09.24 20:24:14 | - | 372,600 |
30.09.24 20:24:13 | - | 372,550 |
30.09.24 20:24:12 | - | 372,500 |
30.09.24 20:24:06 | - | 372,650 |
30.09.24 20:24:05 | - | 372,650 |
30.09.24 20:24:03 | - | 372,650 |
30.09.24 20:23:54 | - | 372,550 |
30.09.24 20:23:53 | - | 372,500 |
30.09.24 20:23:48 | - | 372,600 |
30.09.24 20:23:45 | - | 372,600 |