DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:18 | - | 373,150 |
30.09.24 20:35:14 | - | 373,200 |
30.09.24 20:35:11 | - | 373,150 |
30.09.24 20:35:01 | - | 373,150 |
30.09.24 20:35:00 | - | 373,150 |
30.09.24 20:34:51 | - | 373,150 |
30.09.24 20:34:45 | - | 373,150 |
30.09.24 20:34:32 | - | 373,150 |
30.09.24 20:34:24 | - | 373,200 |
30.09.24 20:34:14 | - | 373,200 |
30.09.24 20:34:13 | - | 373,350 |
30.09.24 20:34:09 | - | 373,450 |
30.09.24 20:34:03 | - | 373,400 |
30.09.24 20:34:02 | - | 373,400 |
30.09.24 20:34:01 | - | 373,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:57 | - | 373,350 |
30.09.24 20:33:50 | - | 373,400 |
30.09.24 20:33:39 | - | 373,300 |
30.09.24 20:33:34 | - | 373,300 |
30.09.24 20:33:32 | - | 373,250 |
30.09.24 20:33:28 | - | 373,200 |
30.09.24 20:33:20 | - | 373,150 |
30.09.24 20:33:17 | - | 373,100 |
30.09.24 20:33:13 | - | 372,950 |
30.09.24 20:33:12 | - | 372,800 |
30.09.24 20:33:05 | - | 372,800 |
30.09.24 20:33:01 | - | 372,750 |
30.09.24 20:32:45 | - | 372,750 |
30.09.24 20:32:37 | - | 372,750 |
30.09.24 20:32:34 | - | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:32 | - | 372,750 |
30.09.24 20:32:25 | - | 372,600 |
30.09.24 20:32:17 | - | 372,600 |
30.09.24 20:32:15 | - | 372,600 |
30.09.24 20:32:08 | - | 372,650 |
30.09.24 20:32:03 | - | 372,700 |
30.09.24 20:31:58 | - | 372,600 |
30.09.24 20:31:52 | - | 372,650 |
30.09.24 20:31:47 | - | 372,600 |
30.09.24 20:31:35 | - | 372,600 |
30.09.24 20:31:33 | - | 372,750 |
30.09.24 20:31:21 | - | 372,800 |
30.09.24 20:31:13 | - | 372,850 |
30.09.24 20:31:09 | - | 372,850 |
30.09.24 20:31:04 | - | 372,800 |