DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:01 | - | 373,400 |
30.09.24 20:55:53 | - | 373,350 |
30.09.24 20:55:52 | - | 373,350 |
30.09.24 20:55:44 | - | 373,500 |
30.09.24 20:55:43 | - | 373,550 |
30.09.24 20:55:16 | - | 373,500 |
30.09.24 20:55:06 | - | 373,550 |
30.09.24 20:54:53 | - | 373,500 |
30.09.24 20:54:48 | - | 373,500 |
30.09.24 20:54:47 | - | 373,500 |
30.09.24 20:54:43 | - | 373,350 |
30.09.24 20:54:14 | - | 373,400 |
30.09.24 20:54:06 | - | 373,450 |
30.09.24 20:53:49 | - | 373,300 |
30.09.24 20:53:20 | - | 373,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:09 | - | 373,300 |
30.09.24 20:53:06 | - | 373,400 |
30.09.24 20:53:02 | - | 373,400 |
30.09.24 20:52:31 | - | 373,350 |
30.09.24 20:52:29 | - | 373,350 |
30.09.24 20:52:26 | - | 373,350 |
30.09.24 20:52:26 | - | 373,450 |
30.09.24 20:52:20 | - | 373,500 |
30.09.24 20:52:13 | - | 373,400 |
30.09.24 20:52:12 | - | 373,450 |
30.09.24 20:52:02 | - | 373,450 |
30.09.24 20:51:59 | - | 373,450 |
30.09.24 20:51:23 | - | 373,600 |
30.09.24 20:51:19 | - | 373,600 |
30.09.24 20:51:08 | - | 373,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:57 | - | 373,550 |
30.09.24 20:50:56 | - | 373,550 |
30.09.24 20:50:30 | - | 373,550 |
30.09.24 20:50:09 | - | 373,500 |
30.09.24 20:50:05 | - | 373,450 |
30.09.24 20:50:04 | - | 373,500 |
30.09.24 20:49:53 | - | 373,500 |
30.09.24 20:49:51 | - | 373,550 |
30.09.24 20:49:40 | - | 373,500 |
30.09.24 20:49:28 | - | 373,600 |
30.09.24 20:49:10 | - | 373,650 |
30.09.24 20:49:03 | - | 373,650 |
30.09.24 20:48:59 | - | 373,650 |
30.09.24 20:48:56 | - | 373,650 |
30.09.24 20:48:47 | - | 373,700 |