DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:27 | - | 373,650 |
30.09.24 20:47:44 | - | 373,700 |
30.09.24 20:47:22 | - | 373,650 |
30.09.24 20:46:56 | - | 373,700 |
30.09.24 20:46:45 | - | 373,700 |
30.09.24 20:46:08 | - | 373,700 |
30.09.24 20:46:05 | - | 373,750 |
30.09.24 20:45:53 | - | 373,700 |
30.09.24 20:45:41 | - | 373,650 |
30.09.24 20:45:35 | - | 373,650 |
30.09.24 20:45:25 | - | 373,650 |
30.09.24 20:45:09 | - | 373,600 |
30.09.24 20:44:52 | - | 373,650 |
30.09.24 20:44:36 | - | 373,650 |
30.09.24 20:44:30 | - | 373,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:24 | - | 373,650 |
30.09.24 20:44:12 | - | 373,650 |
30.09.24 20:43:26 | - | 373,650 |
30.09.24 20:43:24 | - | 373,650 |
30.09.24 20:43:06 | - | 373,650 |
30.09.24 20:43:04 | - | 373,700 |
30.09.24 20:42:50 | - | 373,700 |
30.09.24 20:42:48 | - | 373,650 |
30.09.24 20:42:44 | - | 373,700 |
30.09.24 20:42:37 | - | 373,650 |
30.09.24 20:42:36 | - | 373,600 |
30.09.24 20:42:31 | - | 373,600 |
30.09.24 20:42:30 | - | 373,500 |
30.09.24 20:42:15 | - | 373,500 |
30.09.24 20:42:12 | - | 373,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:05 | - | 373,600 |
30.09.24 20:41:56 | - | 373,600 |
30.09.24 20:41:49 | - | 373,650 |
30.09.24 20:41:37 | - | 373,600 |
30.09.24 20:41:31 | - | 373,650 |
30.09.24 20:41:25 | - | 373,650 |
30.09.24 20:41:24 | - | 373,600 |
30.09.24 20:41:17 | - | 373,650 |
30.09.24 20:41:15 | - | 373,650 |
30.09.24 20:41:14 | - | 373,650 |
30.09.24 20:41:05 | - | 373,650 |
30.09.24 20:40:57 | - | 373,600 |
30.09.24 20:40:56 | - | 373,650 |
30.09.24 20:40:55 | - | 373,600 |
30.09.24 20:40:54 | - | 373,550 |