DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:50 | - | 373,700 |
30.09.24 20:40:49 | - | 373,650 |
30.09.24 20:40:47 | - | 373,500 |
30.09.24 20:40:43 | - | 373,550 |
30.09.24 20:40:36 | - | 373,500 |
30.09.24 20:40:32 | - | 373,450 |
30.09.24 20:40:28 | - | 373,500 |
30.09.24 20:40:23 | - | 373,550 |
30.09.24 20:40:20 | - | 373,550 |
30.09.24 20:40:15 | - | 373,600 |
30.09.24 20:40:03 | - | 373,550 |
30.09.24 20:39:38 | - | 373,600 |
30.09.24 20:39:36 | - | 373,650 |
30.09.24 20:39:23 | - | 373,700 |
30.09.24 20:39:19 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:07 | - | 373,700 |
30.09.24 20:39:06 | - | 373,700 |
30.09.24 20:39:04 | - | 373,650 |
30.09.24 20:39:02 | - | 373,650 |
30.09.24 20:39:00 | - | 373,650 |
30.09.24 20:38:10 | - | 373,650 |
30.09.24 20:37:31 | - | 373,850 |
30.09.24 20:37:27 | - | 373,800 |
30.09.24 20:37:26 | - | 373,750 |
30.09.24 20:37:23 | - | 373,750 |
30.09.24 20:37:19 | - | 373,700 |
30.09.24 20:37:18 | - | 373,650 |
30.09.24 20:37:16 | - | 373,600 |
30.09.24 20:37:15 | - | 373,550 |
30.09.24 20:36:48 | - | 373,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:44 | - | 373,550 |
30.09.24 20:36:30 | - | 373,600 |
30.09.24 20:36:25 | - | 373,650 |
30.09.24 20:36:21 | - | 373,650 |
30.09.24 20:36:17 | - | 373,800 |
30.09.24 20:36:11 | - | 373,750 |
30.09.24 20:36:06 | - | 373,750 |
30.09.24 20:36:04 | - | 373,700 |
30.09.24 20:36:02 | - | 373,600 |
30.09.24 20:36:01 | - | 373,600 |
30.09.24 20:36:01 | - | 373,400 |
30.09.24 20:35:55 | - | 373,350 |
30.09.24 20:35:46 | - | 373,400 |
30.09.24 20:35:23 | - | 373,200 |
30.09.24 20:35:19 | - | 373,200 |