DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:01 | - | 372,900 |
30.09.24 20:30:59 | - | 372,950 |
30.09.24 20:30:52 | - | 372,900 |
30.09.24 20:30:50 | - | 372,800 |
30.09.24 20:30:48 | - | 373,100 |
30.09.24 20:30:27 | - | 373,050 |
30.09.24 20:30:24 | - | 373,000 |
30.09.24 20:30:23 | - | 372,950 |
30.09.24 20:30:22 | - | 372,900 |
30.09.24 20:30:20 | - | 372,950 |
30.09.24 20:30:12 | - | 373,000 |
30.09.24 20:30:11 | - | 372,950 |
30.09.24 20:30:09 | - | 372,850 |
30.09.24 20:30:08 | - | 373,050 |
30.09.24 20:30:05 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:04 | - | 373,150 |
30.09.24 20:30:01 | - | 373,150 |
30.09.24 20:29:53 | - | 373,100 |
30.09.24 20:29:51 | - | 373,050 |
30.09.24 20:29:43 | - | 373,100 |
30.09.24 20:29:34 | - | 373,150 |
30.09.24 20:29:32 | - | 373,150 |
30.09.24 20:29:30 | - | 373,200 |
30.09.24 20:29:29 | - | 373,150 |
30.09.24 20:29:25 | - | 373,150 |
30.09.24 20:29:23 | - | 373,200 |
30.09.24 20:29:22 | - | 373,100 |
30.09.24 20:29:21 | - | 373,150 |
30.09.24 20:29:19 | - | 373,200 |
30.09.24 20:29:16 | - | 373,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:15 | - | 373,150 |
30.09.24 20:29:12 | - | 373,000 |
30.09.24 20:29:08 | - | 373,150 |
30.09.24 20:29:06 | - | 373,050 |
30.09.24 20:29:02 | - | 373,050 |
30.09.24 20:29:00 | - | 373,000 |
30.09.24 20:28:57 | - | 372,900 |
30.09.24 20:28:44 | - | 372,850 |
30.09.24 20:28:34 | - | 372,900 |
30.09.24 20:28:22 | - | 372,700 |
30.09.24 20:28:21 | - | 372,650 |
30.09.24 20:28:10 | - | 372,700 |
30.09.24 20:28:07 | - | 372,650 |
30.09.24 20:27:36 | - | 372,700 |
30.09.24 20:27:27 | - | 372,650 |