DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:39 | - | 372,650 |
30.09.24 20:23:28 | - | 372,650 |
30.09.24 20:23:18 | - | 372,600 |
30.09.24 20:23:13 | - | 372,650 |
30.09.24 20:23:10 | - | 372,700 |
30.09.24 20:23:08 | - | 372,700 |
30.09.24 20:23:07 | - | 372,650 |
30.09.24 20:23:01 | - | 372,700 |
30.09.24 20:23:00 | - | 372,600 |
30.09.24 20:22:59 | - | 372,550 |
30.09.24 20:22:56 | - | 372,600 |
30.09.24 20:22:55 | - | 372,550 |
30.09.24 20:22:54 | - | 372,650 |
30.09.24 20:22:51 | - | 372,600 |
30.09.24 20:22:44 | - | 372,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:43 | - | 372,500 |
30.09.24 20:22:42 | - | 372,550 |
30.09.24 20:22:39 | - | 372,500 |
30.09.24 20:22:31 | - | 372,550 |
30.09.24 20:22:25 | - | 372,400 |
30.09.24 20:22:21 | - | 372,550 |
30.09.24 20:22:19 | - | 372,650 |
30.09.24 20:22:16 | - | 372,900 |
30.09.24 20:21:58 | - | 372,950 |
30.09.24 20:21:53 | - | 373,000 |
30.09.24 20:21:51 | - | 372,950 |
30.09.24 20:21:48 | - | 373,000 |
30.09.24 20:21:42 | - | 373,000 |
30.09.24 20:21:37 | - | 372,950 |
30.09.24 20:21:34 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:27 | - | 372,950 |
30.09.24 20:21:20 | - | 372,950 |
30.09.24 20:21:15 | - | 373,050 |
30.09.24 20:21:13 | - | 373,100 |
30.09.24 20:21:12 | - | 373,050 |
30.09.24 20:21:09 | - | 373,150 |
30.09.24 20:21:08 | - | 373,150 |
30.09.24 20:21:05 | - | 373,150 |
30.09.24 20:21:01 | - | 373,150 |
30.09.24 20:20:57 | - | 373,200 |
30.09.24 20:20:51 | - | 373,200 |
30.09.24 20:20:48 | - | 373,200 |
30.09.24 20:20:47 | - | 373,250 |
30.09.24 20:20:24 | - | 373,250 |
30.09.24 20:20:21 | - | 373,200 |