DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:20 | - | 373,500 |
30.09.24 20:09:19 | - | 373,500 |
30.09.24 20:09:18 | - | 373,450 |
30.09.24 20:09:17 | - | 373,550 |
30.09.24 20:09:15 | - | 373,600 |
30.09.24 20:09:13 | - | 373,650 |
30.09.24 20:09:12 | - | 373,600 |
30.09.24 20:09:11 | - | 373,550 |
30.09.24 20:09:10 | - | 373,500 |
30.09.24 20:09:08 | - | 373,650 |
30.09.24 20:09:04 | - | 373,600 |
30.09.24 20:08:57 | - | 373,650 |
30.09.24 20:08:43 | - | 373,600 |
30.09.24 20:08:37 | - | 373,650 |
30.09.24 20:08:30 | - | 373,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:25 | - | 373,700 |
30.09.24 20:08:23 | - | 373,650 |
30.09.24 20:08:20 | - | 373,700 |
30.09.24 20:08:19 | - | 373,600 |
30.09.24 20:08:13 | - | 373,550 |
30.09.24 20:08:06 | - | 373,500 |
30.09.24 20:08:05 | - | 373,450 |
30.09.24 20:08:02 | - | 373,450 |
30.09.24 20:07:58 | - | 373,450 |
30.09.24 20:07:46 | - | 373,500 |
30.09.24 20:07:40 | - | 373,550 |
30.09.24 20:07:39 | - | 373,600 |
30.09.24 20:07:29 | - | 373,600 |
30.09.24 20:07:22 | - | 373,650 |
30.09.24 20:07:21 | - | 373,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:16 | - | 373,600 |
30.09.24 20:07:10 | - | 373,550 |
30.09.24 20:07:02 | - | 373,500 |
30.09.24 20:06:59 | - | 373,450 |
30.09.24 20:06:54 | - | 373,450 |
30.09.24 20:06:53 | - | 373,400 |
30.09.24 20:06:52 | - | 373,400 |
30.09.24 20:06:48 | - | 373,400 |
30.09.24 20:06:47 | - | 373,350 |
30.09.24 20:06:44 | - | 373,500 |
30.09.24 20:06:39 | - | 373,500 |
30.09.24 20:06:33 | - | 373,500 |
30.09.24 20:06:32 | - | 373,550 |
30.09.24 20:06:28 | - | 373,500 |
30.09.24 20:06:27 | - | 373,450 |