DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:17 | - | 373,350 |
30.09.24 19:59:14 | - | 373,350 |
30.09.24 19:58:55 | - | 373,350 |
30.09.24 19:58:47 | - | 373,300 |
30.09.24 19:58:34 | - | 373,250 |
30.09.24 19:58:30 | - | 373,250 |
30.09.24 19:58:24 | - | 373,250 |
30.09.24 19:58:16 | - | 373,250 |
30.09.24 19:58:15 | - | 373,100 |
30.09.24 19:58:09 | - | 373,100 |
30.09.24 19:58:03 | - | 373,100 |
30.09.24 19:57:47 | - | 373,100 |
30.09.24 19:57:37 | - | 373,050 |
30.09.24 19:57:32 | - | 373,100 |
30.09.24 19:57:28 | - | 373,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:26 | - | 373,100 |
30.09.24 19:57:18 | - | 373,100 |
30.09.24 19:57:12 | - | 373,150 |
30.09.24 19:57:08 | - | 373,150 |
30.09.24 19:56:51 | - | 373,100 |
30.09.24 19:56:43 | - | 373,100 |
30.09.24 19:56:40 | - | 373,050 |
30.09.24 19:56:38 | - | 373,050 |
30.09.24 19:56:25 | - | 373,150 |
30.09.24 19:56:17 | - | 373,100 |
30.09.24 19:56:16 | - | 373,050 |
30.09.24 19:56:14 | - | 373,050 |
30.09.24 19:56:09 | - | 373,150 |
30.09.24 19:56:05 | - | 373,100 |
30.09.24 19:55:59 | - | 372,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:59 | - | 372,700 |
30.09.24 19:55:57 | - | 372,700 |
30.09.24 19:55:44 | - | 372,700 |
30.09.24 19:55:37 | - | 372,650 |
30.09.24 19:55:16 | - | 372,750 |
30.09.24 19:55:15 | - | 373,250 |
30.09.24 19:55:12 | - | 373,250 |
30.09.24 19:54:51 | - | 373,300 |
30.09.24 19:54:28 | - | 373,300 |
30.09.24 19:54:19 | - | 373,350 |
30.09.24 19:54:17 | - | 373,350 |
30.09.24 19:53:45 | - | 373,250 |
30.09.24 19:53:27 | - | 373,150 |
30.09.24 19:53:17 | - | 373,100 |
30.09.24 19:52:48 | - | 373,150 |