DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:36 | - | 372,650 |
30.09.24 19:32:33 | - | 372,650 |
30.09.24 19:32:15 | - | 372,650 |
30.09.24 19:32:04 | - | 372,650 |
30.09.24 19:31:43 | - | 372,650 |
30.09.24 19:31:22 | - | 372,750 |
30.09.24 19:31:20 | - | 372,750 |
30.09.24 19:31:15 | - | 372,750 |
30.09.24 19:31:08 | - | 372,750 |
30.09.24 19:29:43 | - | 372,800 |
30.09.24 19:29:01 | - | 372,750 |
30.09.24 19:28:00 | - | 372,700 |
30.09.24 19:27:35 | - | 372,700 |
30.09.24 19:27:32 | - | 372,700 |
30.09.24 19:27:26 | - | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:22 | - | 372,700 |
30.09.24 19:27:20 | - | 372,750 |
30.09.24 19:27:13 | - | 372,700 |
30.09.24 19:27:09 | - | 372,750 |
30.09.24 19:26:52 | - | 372,850 |
30.09.24 19:26:50 | - | 372,750 |
30.09.24 19:26:27 | - | 372,800 |
30.09.24 19:25:45 | - | 372,850 |
30.09.24 19:25:41 | - | 372,850 |
30.09.24 19:25:40 | - | 372,900 |
30.09.24 19:25:27 | - | 372,950 |
30.09.24 19:24:57 | - | 372,950 |
30.09.24 19:24:02 | - | 372,900 |
30.09.24 19:24:02 | - | 372,850 |
30.09.24 19:23:45 | - | 372,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:36 | - | 372,850 |
30.09.24 19:22:16 | - | 372,850 |
30.09.24 19:22:15 | - | 372,800 |
30.09.24 19:21:50 | - | 372,850 |
30.09.24 19:21:20 | - | 372,850 |
30.09.24 19:20:32 | - | 372,900 |
30.09.24 19:19:59 | - | 372,900 |
30.09.24 19:19:32 | - | 372,950 |
30.09.24 19:17:49 | - | 372,900 |
30.09.24 19:17:39 | - | 372,900 |
30.09.24 19:16:53 | - | 372,850 |
30.09.24 19:16:41 | - | 372,900 |
30.09.24 19:16:21 | - | 372,900 |
30.09.24 19:16:01 | - | 372,900 |
30.09.24 19:15:26 | - | 372,850 |