DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:25 | - | 372,950 |
30.09.24 18:46:51 | - | 373,000 |
30.09.24 18:46:30 | - | 372,950 |
30.09.24 18:46:21 | - | 372,950 |
30.09.24 18:46:07 | - | 372,950 |
30.09.24 18:45:37 | - | 373,000 |
30.09.24 18:45:28 | - | 373,000 |
30.09.24 18:45:26 | - | 372,950 |
30.09.24 18:45:13 | - | 372,950 |
30.09.24 18:44:20 | - | 373,000 |
30.09.24 18:44:11 | - | 372,950 |
30.09.24 18:43:55 | - | 372,950 |
30.09.24 18:43:08 | - | 372,950 |
30.09.24 18:43:02 | - | 372,900 |
30.09.24 18:42:38 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:20 | - | 372,950 |
30.09.24 18:42:17 | - | 373,000 |
30.09.24 18:42:12 | - | 372,950 |
30.09.24 18:42:06 | - | 372,950 |
30.09.24 18:41:56 | - | 373,000 |
30.09.24 18:41:50 | - | 373,000 |
30.09.24 18:41:37 | - | 373,050 |
30.09.24 18:40:18 | - | 373,050 |
30.09.24 18:39:52 | - | 373,100 |
30.09.24 18:39:30 | - | 373,100 |
30.09.24 18:39:22 | - | 373,100 |
30.09.24 18:38:54 | - | 373,100 |
30.09.24 18:38:46 | - | 373,100 |
30.09.24 18:38:45 | - | 373,050 |
30.09.24 18:38:38 | - | 373,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:32 | - | 373,000 |
30.09.24 18:38:31 | - | 372,950 |
30.09.24 18:38:29 | - | 372,900 |
30.09.24 18:38:23 | - | 372,950 |
30.09.24 18:37:52 | - | 372,900 |
30.09.24 18:37:30 | - | 372,850 |
30.09.24 18:37:18 | - | 372,800 |
30.09.24 18:35:43 | - | 372,850 |
30.09.24 18:35:34 | - | 372,900 |
30.09.24 18:35:01 | - | 372,850 |
30.09.24 18:34:41 | - | 372,900 |
30.09.24 18:34:18 | - | 372,900 |
30.09.24 18:34:12 | - | 372,900 |
30.09.24 18:34:11 | - | 372,900 |
30.09.24 18:34:06 | - | 372,900 |