DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:23 | - | 372,900 |
30.09.24 18:23:19 | - | 372,850 |
30.09.24 18:23:15 | - | 372,800 |
30.09.24 18:23:12 | - | 372,850 |
30.09.24 18:23:02 | - | 372,800 |
30.09.24 18:22:53 | - | 372,750 |
30.09.24 18:22:41 | - | 372,900 |
30.09.24 18:22:32 | - | 372,850 |
30.09.24 18:22:26 | - | 372,900 |
30.09.24 18:22:14 | - | 372,900 |
30.09.24 18:21:52 | - | 372,850 |
30.09.24 18:21:26 | - | 372,900 |
30.09.24 18:21:12 | - | 372,850 |
30.09.24 18:21:09 | - | 372,850 |
30.09.24 18:20:22 | - | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:16 | - | 372,850 |
30.09.24 18:19:49 | - | 372,850 |
30.09.24 18:19:40 | - | 372,850 |
30.09.24 18:19:38 | - | 372,850 |
30.09.24 18:19:37 | - | 372,850 |
30.09.24 18:19:33 | - | 372,850 |
30.09.24 18:19:32 | - | 372,850 |
30.09.24 18:19:27 | - | 372,800 |
30.09.24 18:19:23 | - | 372,800 |
30.09.24 18:19:20 | - | 372,750 |
30.09.24 18:18:33 | - | 372,750 |
30.09.24 18:18:15 | - | 372,700 |
30.09.24 18:18:12 | - | 372,700 |
30.09.24 18:18:09 | - | 372,700 |
30.09.24 18:18:06 | - | 372,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:39 | - | 372,650 |
30.09.24 18:17:35 | - | 372,700 |
30.09.24 18:17:34 | - | 372,650 |
30.09.24 18:17:33 | - | 372,600 |
30.09.24 18:17:23 | - | 372,750 |
30.09.24 18:17:19 | - | 372,750 |
30.09.24 18:17:08 | - | 372,800 |
30.09.24 18:16:34 | - | 372,750 |
30.09.24 18:16:33 | - | 372,700 |
30.09.24 18:16:32 | - | 372,650 |
30.09.24 18:16:13 | - | 372,750 |
30.09.24 18:16:11 | - | 372,700 |
30.09.24 18:16:05 | - | 372,800 |
30.09.24 18:16:01 | - | 372,750 |
30.09.24 18:15:52 | - | 372,750 |