DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:08 | - | 372,050 |
30.09.24 17:59:59 | - | 372,100 |
30.09.24 17:59:38 | - | 372,050 |
30.09.24 17:59:37 | - | 372,100 |
30.09.24 17:59:06 | - | 372,100 |
30.09.24 17:59:05 | - | 372,100 |
30.09.24 17:58:50 | - | 372,100 |
30.09.24 17:58:28 | - | 372,050 |
30.09.24 17:58:03 | - | 372,100 |
30.09.24 17:57:23 | - | 372,150 |
30.09.24 17:57:15 | - | 372,200 |
30.09.24 17:56:52 | - | 372,200 |
30.09.24 17:56:29 | - | 372,200 |
30.09.24 17:56:22 | - | 372,250 |
30.09.24 17:56:21 | - | 372,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:20 | - | 372,150 |
30.09.24 17:56:18 | - | 372,100 |
30.09.24 17:56:10 | - | 372,100 |
30.09.24 17:55:52 | - | 372,000 |
30.09.24 17:55:39 | - | 371,900 |
30.09.24 17:55:01 | - | 371,900 |
30.09.24 17:54:59 | - | 371,900 |
30.09.24 17:54:58 | - | 371,900 |
30.09.24 17:54:31 | - | 371,850 |
30.09.24 17:54:27 | - | 371,900 |
30.09.24 17:54:01 | - | 371,900 |
30.09.24 17:53:41 | - | 371,850 |
30.09.24 17:53:26 | - | 371,900 |
30.09.24 17:53:12 | - | 371,850 |
30.09.24 17:52:46 | - | 371,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:39 | - | 371,900 |
30.09.24 17:52:31 | - | 371,900 |
30.09.24 17:52:22 | - | 371,900 |
30.09.24 17:52:21 | - | 371,850 |
30.09.24 17:52:07 | - | 371,850 |
30.09.24 17:52:01 | - | 371,850 |
30.09.24 17:51:42 | - | 371,850 |
30.09.24 17:51:37 | - | 371,850 |
30.09.24 17:51:33 | - | 371,850 |
30.09.24 17:51:24 | - | 371,800 |
30.09.24 17:51:15 | - | 371,750 |
30.09.24 17:50:57 | - | 371,800 |
30.09.24 17:50:50 | - | 371,750 |
30.09.24 17:50:40 | - | 371,700 |
30.09.24 17:50:34 | - | 371,600 |