DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:44 | - | 372,750 |
30.09.24 18:15:21 | - | 372,800 |
30.09.24 18:15:17 | - | 372,700 |
30.09.24 18:15:15 | - | 372,600 |
30.09.24 18:14:32 | - | 372,700 |
30.09.24 18:14:29 | - | 372,650 |
30.09.24 18:14:28 | - | 372,600 |
30.09.24 18:14:27 | - | 372,550 |
30.09.24 18:13:59 | - | 372,700 |
30.09.24 18:13:58 | - | 372,650 |
30.09.24 18:13:57 | - | 372,600 |
30.09.24 18:13:54 | - | 372,600 |
30.09.24 18:13:46 | - | 372,550 |
30.09.24 18:13:24 | - | 372,600 |
30.09.24 18:13:16 | - | 372,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:15 | - | 372,600 |
30.09.24 18:13:14 | - | 372,550 |
30.09.24 18:13:12 | - | 372,450 |
30.09.24 18:13:04 | - | 372,600 |
30.09.24 18:12:55 | - | 372,550 |
30.09.24 18:12:53 | - | 372,500 |
30.09.24 18:12:52 | - | 372,450 |
30.09.24 18:12:50 | - | 372,500 |
30.09.24 18:12:49 | - | 372,450 |
30.09.24 18:12:46 | - | 372,500 |
30.09.24 18:12:44 | - | 372,450 |
30.09.24 18:12:24 | - | 372,550 |
30.09.24 18:12:20 | - | 372,550 |
30.09.24 18:11:47 | - | 372,450 |
30.09.24 18:11:39 | - | 372,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:05 | - | 372,700 |
30.09.24 18:10:54 | - | 372,650 |
30.09.24 18:10:47 | - | 372,650 |
30.09.24 18:10:25 | - | 372,600 |
30.09.24 18:10:20 | - | 372,600 |
30.09.24 18:10:19 | - | 372,500 |
30.09.24 18:10:16 | - | 372,400 |
30.09.24 18:10:02 | - | 372,350 |
30.09.24 18:10:01 | - | 372,350 |
30.09.24 18:09:45 | - | 372,350 |
30.09.24 18:09:26 | - | 372,350 |
30.09.24 18:08:57 | - | 372,500 |
30.09.24 18:08:30 | - | 372,450 |
30.09.24 18:08:23 | - | 372,400 |
30.09.24 18:08:17 | - | 372,450 |