DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:05 | - | 371,600 |
30.09.24 17:49:42 | - | 371,600 |
30.09.24 17:49:19 | - | 371,550 |
30.09.24 17:49:12 | - | 371,550 |
30.09.24 17:48:56 | - | 371,550 |
30.09.24 17:48:46 | - | 371,500 |
30.09.24 17:48:38 | - | 371,550 |
30.09.24 17:48:37 | - | 371,500 |
30.09.24 17:48:19 | - | 371,500 |
30.09.24 17:48:12 | - | 371,500 |
30.09.24 17:48:01 | - | 371,650 |
30.09.24 17:47:43 | - | 371,600 |
30.09.24 17:47:35 | - | 371,550 |
30.09.24 17:47:12 | - | 371,600 |
30.09.24 17:47:04 | - | 371,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:58 | - | 371,550 |
30.09.24 17:46:48 | - | 371,600 |
30.09.24 17:46:44 | - | 371,550 |
30.09.24 17:46:09 | - | 371,600 |
30.09.24 17:45:22 | - | 371,600 |
30.09.24 17:45:17 | - | 371,600 |
30.09.24 17:45:03 | - | 371,600 |
30.09.24 17:45:01 | - | 371,750 |
30.09.24 17:44:56 | - | 371,700 |
30.09.24 17:44:52 | - | 371,700 |
30.09.24 17:44:48 | - | 371,600 |
30.09.24 17:44:44 | - | 371,550 |
30.09.24 17:44:43 | - | 371,500 |
30.09.24 17:44:01 | - | 371,400 |
30.09.24 17:43:49 | - | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:45 | - | 371,400 |
30.09.24 17:43:39 | - | 371,300 |
30.09.24 17:42:40 | - | 371,350 |
30.09.24 17:42:16 | - | 371,300 |
30.09.24 17:42:04 | - | 371,250 |
30.09.24 17:41:48 | - | 371,250 |
30.09.24 17:41:47 | - | 371,250 |
30.09.24 17:41:39 | - | 371,250 |
30.09.24 17:40:54 | - | 371,300 |
30.09.24 17:40:50 | - | 371,300 |
30.09.24 17:39:38 | - | 371,150 |
30.09.24 17:39:27 | - | 371,200 |
30.09.24 17:39:23 | - | 371,250 |
30.09.24 17:39:16 | - | 371,300 |
30.09.24 17:38:24 | - | 371,250 |