DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:18 | - | 371,050 |
30.09.24 17:30:06 | - | 371,000 |
30.09.24 17:29:50 | - | 371,000 |
30.09.24 17:29:43 | - | 371,050 |
30.09.24 17:29:38 | - | 371,000 |
30.09.24 17:29:32 | - | 371,000 |
30.09.24 17:29:24 | - | 371,000 |
30.09.24 17:29:19 | - | 371,050 |
30.09.24 17:29:15 | - | 371,000 |
30.09.24 17:28:59 | - | 371,000 |
30.09.24 17:28:55 | - | 371,000 |
30.09.24 17:28:43 | - | 370,950 |
30.09.24 17:28:29 | - | 370,950 |
30.09.24 17:28:22 | - | 370,950 |
30.09.24 17:28:20 | - | 370,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:07 | - | 371,000 |
30.09.24 17:28:03 | - | 371,000 |
30.09.24 17:27:57 | - | 371,000 |
30.09.24 17:27:45 | - | 370,950 |
30.09.24 17:27:36 | - | 370,950 |
30.09.24 17:27:32 | - | 370,900 |
30.09.24 17:27:29 | - | 370,900 |
30.09.24 17:27:28 | - | 370,650 |
30.09.24 17:27:20 | - | 371,000 |
30.09.24 17:27:07 | - | 371,100 |
30.09.24 17:26:43 | - | 371,050 |
30.09.24 17:26:42 | - | 371,100 |
30.09.24 17:26:40 | - | 371,100 |
30.09.24 17:26:32 | - | 371,050 |
30.09.24 17:26:18 | - | 370,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:17 | - | 370,600 |
30.09.24 17:26:15 | - | 370,650 |
30.09.24 17:26:11 | - | 370,650 |
30.09.24 17:26:07 | - | 370,650 |
30.09.24 17:26:03 | - | 370,800 |
30.09.24 17:26:00 | - | 370,750 |
30.09.24 17:25:53 | - | 370,800 |
30.09.24 17:25:33 | - | 370,800 |
30.09.24 17:25:30 | - | 370,650 |
30.09.24 17:25:29 | - | 370,800 |
30.09.24 17:25:15 | - | 370,800 |
30.09.24 17:24:25 | - | 370,750 |
30.09.24 17:24:04 | - | 370,700 |
30.09.24 17:23:57 | - | 370,700 |
30.09.24 17:23:40 | - | 370,750 |