DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:00 | - | 371,850 |
30.09.24 17:04:56 | - | 371,800 |
30.09.24 17:04:11 | - | 371,750 |
30.09.24 17:04:08 | - | 371,900 |
30.09.24 17:03:58 | - | 371,950 |
30.09.24 17:03:49 | - | 371,950 |
30.09.24 17:03:47 | - | 371,800 |
30.09.24 17:03:44 | - | 371,850 |
30.09.24 17:03:41 | - | 371,750 |
30.09.24 17:03:39 | - | 371,900 |
30.09.24 17:03:38 | - | 371,800 |
30.09.24 17:03:36 | - | 371,850 |
30.09.24 17:03:33 | - | 371,800 |
30.09.24 17:03:27 | - | 371,800 |
30.09.24 17:03:25 | - | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:24 | - | 371,600 |
30.09.24 17:03:20 | - | 371,800 |
30.09.24 17:03:14 | - | 371,550 |
30.09.24 17:03:10 | - | 371,700 |
30.09.24 17:02:40 | - | 371,600 |
30.09.24 17:02:38 | - | 371,600 |
30.09.24 17:02:34 | - | 371,600 |
30.09.24 17:02:20 | - | 371,700 |
30.09.24 17:02:15 | - | 371,800 |
30.09.24 17:02:14 | - | 371,750 |
30.09.24 17:02:03 | - | 371,800 |
30.09.24 17:01:53 | - | 371,850 |
30.09.24 17:01:41 | - | 371,800 |
30.09.24 17:01:38 | - | 371,800 |
30.09.24 17:01:37 | - | 371,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:35 | - | 371,850 |
30.09.24 17:01:08 | - | 371,900 |
30.09.24 17:01:00 | - | 371,950 |
30.09.24 17:00:58 | - | 372,000 |
30.09.24 17:00:52 | - | 372,000 |
30.09.24 17:00:51 | - | 372,000 |
30.09.24 17:00:45 | - | 372,000 |
30.09.24 17:00:43 | - | 371,950 |
30.09.24 17:00:42 | - | 372,000 |
30.09.24 17:00:41 | - | 372,150 |
30.09.24 17:00:32 | - | 372,200 |
30.09.24 17:00:24 | - | 372,400 |
30.09.24 17:00:19 | - | 372,350 |
30.09.24 17:00:11 | - | 372,250 |
30.09.24 17:00:08 | - | 372,300 |