DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:33 | - | 370,800 |
30.09.24 17:23:29 | - | 371,000 |
30.09.24 17:23:21 | - | 370,950 |
30.09.24 17:22:15 | - | 370,850 |
30.09.24 17:22:05 | - | 371,050 |
30.09.24 17:22:04 | - | 371,050 |
30.09.24 17:21:59 | - | 371,050 |
30.09.24 17:21:55 | - | 371,000 |
30.09.24 17:21:54 | - | 370,950 |
30.09.24 17:21:47 | - | 371,000 |
30.09.24 17:21:31 | - | 370,850 |
30.09.24 17:21:17 | - | 371,050 |
30.09.24 17:20:57 | - | 371,050 |
30.09.24 17:20:50 | - | 371,100 |
30.09.24 17:20:43 | - | 371,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:27 | - | 371,100 |
30.09.24 17:20:16 | - | 371,100 |
30.09.24 17:20:09 | - | 371,100 |
30.09.24 17:19:53 | - | 371,100 |
30.09.24 17:19:46 | - | 371,100 |
30.09.24 17:19:32 | - | 371,100 |
30.09.24 17:18:50 | - | 371,300 |
30.09.24 17:18:43 | - | 371,400 |
30.09.24 17:18:34 | - | 371,350 |
30.09.24 17:18:23 | - | 371,400 |
30.09.24 17:18:16 | - | 371,350 |
30.09.24 17:18:13 | - | 371,350 |
30.09.24 17:18:05 | - | 371,350 |
30.09.24 17:17:59 | - | 371,350 |
30.09.24 17:17:42 | - | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:39 | - | 371,300 |
30.09.24 17:17:36 | - | 371,300 |
30.09.24 17:16:47 | - | 371,400 |
30.09.24 17:16:31 | - | 371,400 |
30.09.24 17:16:30 | - | 371,400 |
30.09.24 17:16:10 | - | 371,350 |
30.09.24 17:16:07 | - | 371,350 |
30.09.24 17:15:47 | - | 371,400 |
30.09.24 17:15:37 | - | 371,400 |
30.09.24 17:15:35 | - | 371,350 |
30.09.24 17:15:34 | - | 371,300 |
30.09.24 17:15:33 | - | 371,350 |
30.09.24 17:15:23 | - | 371,300 |
30.09.24 17:15:12 | - | 371,300 |
30.09.24 17:15:07 | - | 371,400 |