DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:35 | - | 372,550 |
30.09.24 19:01:29 | - | 372,550 |
30.09.24 19:01:27 | - | 372,650 |
30.09.24 19:01:16 | - | 372,650 |
30.09.24 19:01:12 | - | 372,650 |
30.09.24 19:01:03 | - | 372,650 |
30.09.24 19:00:22 | - | 372,650 |
30.09.24 19:00:05 | - | 372,700 |
30.09.24 18:59:43 | - | 372,750 |
30.09.24 18:59:34 | - | 372,750 |
30.09.24 18:59:23 | - | 372,750 |
30.09.24 18:58:57 | - | 372,750 |
30.09.24 18:58:37 | - | 372,750 |
30.09.24 18:57:55 | - | 372,700 |
30.09.24 18:57:50 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:19 | - | 372,650 |
30.09.24 18:57:12 | - | 372,600 |
30.09.24 18:56:26 | - | 372,650 |
30.09.24 18:55:50 | - | 372,650 |
30.09.24 18:55:48 | - | 372,700 |
30.09.24 18:54:38 | - | 372,600 |
30.09.24 18:54:37 | - | 372,600 |
30.09.24 18:54:13 | - | 372,600 |
30.09.24 18:54:12 | - | 372,550 |
30.09.24 18:54:10 | - | 372,600 |
30.09.24 18:53:29 | - | 372,550 |
30.09.24 18:53:19 | - | 372,550 |
30.09.24 18:52:44 | - | 372,600 |
30.09.24 18:52:39 | - | 372,600 |
30.09.24 18:52:33 | - | 372,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:25 | - | 372,550 |
30.09.24 18:49:40 | - | 372,550 |
30.09.24 18:49:35 | - | 372,550 |
30.09.24 18:49:32 | - | 372,550 |
30.09.24 18:49:28 | - | 372,600 |
30.09.24 18:49:14 | - | 372,550 |
30.09.24 18:49:05 | - | 372,550 |
30.09.24 18:48:26 | - | 372,500 |
30.09.24 18:48:22 | - | 372,700 |
30.09.24 18:48:20 | - | 372,700 |
30.09.24 18:48:06 | - | 372,750 |
30.09.24 18:47:59 | - | 372,700 |
30.09.24 18:47:58 | - | 372,850 |
30.09.24 18:47:51 | - | 372,950 |
30.09.24 18:47:35 | - | 372,950 |