DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:05 | - | 373,150 |
30.09.24 19:52:00 | - | 373,150 |
30.09.24 19:51:54 | - | 373,150 |
30.09.24 19:51:26 | - | 373,300 |
30.09.24 19:51:18 | - | 373,300 |
30.09.24 19:50:51 | - | 373,350 |
30.09.24 19:50:42 | - | 373,300 |
30.09.24 19:50:32 | - | 373,300 |
30.09.24 19:50:27 | - | 373,250 |
30.09.24 19:50:26 | - | 373,250 |
30.09.24 19:49:54 | - | 373,250 |
30.09.24 19:49:44 | - | 373,250 |
30.09.24 19:49:36 | - | 373,300 |
30.09.24 19:49:24 | - | 373,300 |
30.09.24 19:49:22 | - | 373,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:21 | - | 373,150 |
30.09.24 19:48:57 | - | 373,150 |
30.09.24 19:48:45 | - | 373,150 |
30.09.24 19:48:42 | - | 373,200 |
30.09.24 19:48:38 | - | 373,250 |
30.09.24 19:48:34 | - | 373,250 |
30.09.24 19:48:31 | - | 373,350 |
30.09.24 19:48:19 | - | 373,500 |
30.09.24 19:48:14 | - | 373,500 |
30.09.24 19:48:03 | - | 373,500 |
30.09.24 19:47:56 | - | 373,450 |
30.09.24 19:47:27 | - | 373,350 |
30.09.24 19:47:25 | - | 373,300 |
30.09.24 19:46:41 | - | 373,350 |
30.09.24 19:46:38 | - | 373,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:37 | - | 373,300 |
30.09.24 19:46:30 | - | 373,450 |
30.09.24 19:46:29 | - | 373,450 |
30.09.24 19:46:26 | - | 373,500 |
30.09.24 19:46:20 | - | 373,500 |
30.09.24 19:46:09 | - | 373,350 |
30.09.24 19:45:53 | - | 373,400 |
30.09.24 19:45:51 | - | 373,400 |
30.09.24 19:45:43 | - | 373,500 |
30.09.24 19:45:40 | - | 373,600 |
30.09.24 19:45:39 | - | 373,450 |
30.09.24 19:45:38 | - | 373,250 |
30.09.24 19:45:33 | - | 373,450 |
30.09.24 19:45:31 | - | 373,450 |
30.09.24 19:45:27 | - | 373,400 |