DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:15 | - | 373,500 |
30.09.24 20:17:06 | - | 373,450 |
30.09.24 20:16:52 | - | 373,450 |
30.09.24 20:16:50 | - | 373,400 |
30.09.24 20:16:45 | - | 373,400 |
30.09.24 20:16:40 | - | 373,400 |
30.09.24 20:16:33 | - | 373,450 |
30.09.24 20:16:28 | - | 373,400 |
30.09.24 20:16:23 | - | 373,450 |
30.09.24 20:16:21 | - | 373,500 |
30.09.24 20:16:18 | - | 373,450 |
30.09.24 20:16:12 | - | 373,450 |
30.09.24 20:16:03 | - | 373,350 |
30.09.24 20:16:02 | - | 373,400 |
30.09.24 20:15:42 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:37 | - | 373,450 |
30.09.24 20:15:35 | - | 373,450 |
30.09.24 20:15:30 | - | 373,450 |
30.09.24 20:15:24 | - | 373,400 |
30.09.24 20:15:18 | - | 373,400 |
30.09.24 20:15:17 | - | 373,350 |
30.09.24 20:15:16 | - | 373,300 |
30.09.24 20:15:10 | - | 373,250 |
30.09.24 20:15:07 | - | 373,350 |
30.09.24 20:15:03 | - | 373,400 |
30.09.24 20:15:03 | - | 373,550 |
30.09.24 20:14:59 | - | 373,550 |
30.09.24 20:14:51 | - | 373,500 |
30.09.24 20:14:50 | - | 373,500 |
30.09.24 20:14:48 | - | 373,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:42 | - | 373,550 |
30.09.24 20:14:36 | - | 373,600 |
30.09.24 20:14:33 | - | 373,650 |
30.09.24 20:14:32 | - | 373,600 |
30.09.24 20:14:27 | - | 373,650 |
30.09.24 20:14:21 | - | 373,700 |
30.09.24 20:14:17 | - | 373,650 |
30.09.24 20:14:14 | - | 373,750 |
30.09.24 20:14:12 | - | 373,700 |
30.09.24 20:14:10 | - | 373,850 |
30.09.24 20:14:05 | - | 373,900 |
30.09.24 20:14:03 | - | 374,000 |
30.09.24 20:13:59 | - | 373,950 |
30.09.24 20:13:52 | - | 373,950 |
30.09.24 20:13:42 | - | 374,000 |