DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:20 | - | 373,100 |
30.09.24 20:20:17 | - | 373,200 |
30.09.24 20:20:12 | - | 373,200 |
30.09.24 20:20:08 | - | 373,250 |
30.09.24 20:20:07 | - | 373,200 |
30.09.24 20:20:03 | - | 373,200 |
30.09.24 20:19:59 | - | 373,300 |
30.09.24 20:19:56 | - | 373,300 |
30.09.24 20:19:48 | - | 373,350 |
30.09.24 20:19:38 | - | 373,300 |
30.09.24 20:19:37 | - | 373,200 |
30.09.24 20:19:36 | - | 373,200 |
30.09.24 20:19:35 | - | 373,150 |
30.09.24 20:19:32 | - | 373,300 |
30.09.24 20:19:31 | - | 373,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:19 | - | 373,350 |
30.09.24 20:19:17 | - | 373,400 |
30.09.24 20:19:13 | - | 373,400 |
30.09.24 20:19:12 | - | 373,450 |
30.09.24 20:19:11 | - | 373,500 |
30.09.24 20:19:01 | - | 373,450 |
30.09.24 20:18:57 | - | 373,400 |
30.09.24 20:18:42 | - | 373,450 |
30.09.24 20:18:38 | - | 373,400 |
30.09.24 20:18:35 | - | 373,400 |
30.09.24 20:18:34 | - | 373,300 |
30.09.24 20:18:25 | - | 373,350 |
30.09.24 20:18:24 | - | 373,300 |
30.09.24 20:18:23 | - | 373,250 |
30.09.24 20:18:15 | - | 373,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:04 | - | 373,300 |
30.09.24 20:18:01 | - | 373,300 |
30.09.24 20:17:57 | - | 373,300 |
30.09.24 20:17:54 | - | 373,300 |
30.09.24 20:17:53 | - | 373,250 |
30.09.24 20:17:49 | - | 373,250 |
30.09.24 20:17:46 | - | 373,250 |
30.09.24 20:17:45 | - | 373,250 |
30.09.24 20:17:37 | - | 373,200 |
30.09.24 20:17:36 | - | 373,450 |
30.09.24 20:17:32 | - | 373,500 |
30.09.24 20:17:27 | - | 373,450 |
30.09.24 20:17:25 | - | 373,550 |
30.09.24 20:17:21 | - | 373,550 |
30.09.24 20:17:17 | - | 373,550 |