DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:54 | - | 373,100 |
30.09.24 21:02:49 | - | 373,100 |
30.09.24 21:02:42 | - | 373,100 |
30.09.24 21:02:39 | - | 373,150 |
30.09.24 21:02:20 | - | 373,100 |
30.09.24 21:02:19 | - | 373,050 |
30.09.24 21:02:18 | - | 373,000 |
30.09.24 21:02:17 | - | 372,950 |
30.09.24 21:01:57 | - | 373,200 |
30.09.24 21:01:47 | - | 373,200 |
30.09.24 21:01:43 | - | 373,200 |
30.09.24 21:01:42 | - | 373,250 |
30.09.24 21:01:16 | - | 373,300 |
30.09.24 21:01:09 | - | 373,250 |
30.09.24 21:01:07 | - | 373,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:01 | - | 373,250 |
30.09.24 21:00:56 | - | 373,250 |
30.09.24 21:00:49 | - | 373,350 |
30.09.24 21:00:43 | - | 373,200 |
30.09.24 21:00:37 | - | 373,200 |
30.09.24 21:00:33 | - | 373,150 |
30.09.24 21:00:32 | - | 373,050 |
30.09.24 21:00:31 | - | 373,100 |
30.09.24 21:00:23 | - | 373,050 |
30.09.24 21:00:15 | - | 373,000 |
30.09.24 21:00:13 | - | 373,000 |
30.09.24 21:00:11 | - | 373,000 |
30.09.24 21:00:06 | - | 373,350 |
30.09.24 21:00:04 | - | 373,350 |
30.09.24 21:00:02 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:58 | - | 373,500 |
30.09.24 20:59:31 | - | 373,450 |
30.09.24 20:59:29 | - | 373,350 |
30.09.24 20:57:40 | - | 373,500 |
30.09.24 20:57:18 | - | 373,450 |
30.09.24 20:57:17 | - | 373,450 |
30.09.24 20:57:10 | - | 373,450 |
30.09.24 20:57:08 | - | 373,450 |
30.09.24 20:57:00 | - | 373,450 |
30.09.24 20:56:46 | - | 373,500 |
30.09.24 20:56:44 | - | 373,450 |
30.09.24 20:56:17 | - | 373,450 |
30.09.24 20:56:11 | - | 373,400 |
30.09.24 20:56:08 | - | 373,400 |
30.09.24 20:56:07 | - | 373,350 |